FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,039.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,031.61 1,031.70 1,031.10 1,031.10 0.0K
10:00 1,031.74 1,031.81 1,029.92 1,031.81 0.0K
10:05 1,032.77 1,033.22 1,030.16 1,032.80 0.0K
10:10 1,032.04 1,034.26 1,032.04 1,033.91 0.0K
10:15 1,033.15 1,034.29 1,031.63 1,032.49 0.0K
10:20 1,033.47 1,033.69 1,032.15 1,033.19 0.0K
10:25 1,033.01 1,033.54 1,032.33 1,033.28 0.0K
10:30 1,034.25 1,034.36 1,032.27 1,033.62 0.0K
10:35 1,033.53 1,036.20 1,033.35 1,034.40 0.0K
10:40 1,034.91 1,037.07 1,033.84 1,035.33 0.0K
10:45 1,037.21 1,037.21 1,034.99 1,035.22 0.0K
10:50 1,035.12 1,036.70 1,034.25 1,036.70 0.0K
10:55 1,036.05 1,036.26 1,034.57 1,035.41 0.0K
11:00 1,035.42 1,036.69 1,034.14 1,034.76 0.0K
11:05 1,034.61 1,035.82 1,033.96 1,034.06 0.0K
11:10 1,033.78 1,035.01 1,032.30 1,033.25 0.0K
11:15 1,032.42 1,033.88 1,032.09 1,032.80 0.0K
11:20 1,032.84 1,034.40 1,032.46 1,033.08 0.0K
11:25 1,033.14 1,035.06 1,032.94 1,033.27 0.0K
11:30 1,033.39 1,034.92 1,032.57 1,033.36 0.0K
11:35 1,032.74 1,034.04 1,031.10 1,031.91 0.0K
11:40 1,031.41 1,032.81 1,030.50 1,030.91 0.0K
11:45 1,030.37 1,032.47 1,030.37 1,030.71 0.0K
11:50 1,031.13 1,032.49 1,030.18 1,031.29 0.0K
11:55 1,030.71 1,032.53 1,030.48 1,032.53 0.0K
12:00 1,032.62 1,032.62 1,031.08 1,031.91 0.0K
12:05 1,031.43 1,032.22 1,030.43 1,031.13 0.0K
12:10 1,032.20 1,032.96 1,030.90 1,031.25 0.0K
12:15 1,030.64 1,035.09 1,030.64 1,032.59 0.0K
12:20 1,033.06 1,034.50 1,032.16 1,033.08 0.0K
12:25 1,031.96 1,033.12 1,031.49 1,033.12 0.0K
12:30 1,031.62 1,031.62 1,031.52 1,031.52 0.0K
12:35 1,031.52 1,031.52 1,031.52 1,031.52 0.0K
12:40 1,031.52 1,031.52 1,031.52 1,031.52 0.0K
12:45 1,031.52 1,031.52 1,031.52 1,031.52 0.0K
12:50 1,031.52 1,031.52 1,031.52 1,031.52 0.0K
12:55 1,031.52 1,031.52 1,031.52 1,031.52 0.0K
13:00 1,031.52 1,031.52 1,031.52 1,031.52 0.0K
13:05 1,031.52 1,031.52 1,031.52 1,031.52 0.0K
13:10 1,031.52 1,031.52 1,031.52 1,031.52 0.0K
13:15 1,031.52 1,031.52 1,031.52 1,031.52 0.0K
13:20 1,031.52 1,031.52 1,031.52 1,031.52 0.0K
13:25 1,031.52 1,031.52 1,031.52 1,031.52 0.0K
13:30 1,031.52 1,031.52 1,031.52 1,031.52 0.0K
13:35 1,031.52 1,031.52 1,031.52 1,031.52 0.0K
13:40 1,031.52 1,031.52 1,031.52 1,031.52 0.0K
13:45 1,031.52 1,031.52 1,031.52 1,031.52 0.0K
13:50 1,031.52 1,031.52 1,031.52 1,031.52 0.0K
13:55 1,031.52 1,033.50 1,031.52 1,033.50 0.0K
14:00 1,033.50 1,033.50 1,030.30 1,030.30 0.0K
14:05 1,030.72 1,032.40 1,030.09 1,030.75 0.0K
14:10 1,030.67 1,031.28 1,030.04 1,030.62 0.0K
14:15 1,030.33 1,031.83 1,030.16 1,031.60 0.0K
14:20 1,031.37 1,032.23 1,030.22 1,030.87 0.0K
14:25 1,030.87 1,032.46 1,030.17 1,030.42 0.0K
14:30 1,030.45 1,030.79 1,026.94 1,026.94 0.0K
14:35 1,028.53 1,029.30 1,026.75 1,027.83 0.0K
14:40 1,029.11 1,029.11 1,026.49 1,027.34 0.0K
14:45 1,027.70 1,029.28 1,027.20 1,029.28 0.0K
14:50 1,027.86 1,031.10 1,027.50 1,030.83 0.0K
14:55 1,030.87 1,031.74 1,028.79 1,031.74 0.0K
15:00 1,032.68 1,032.68 1,030.31 1,031.66 0.0K
15:05 1,031.68 1,032.08 1,029.91 1,030.28 0.0K
15:10 1,030.10 1,032.24 1,029.66 1,031.94 0.0K
15:15 1,031.88 1,031.88 1,029.44 1,029.97 0.0K
15:20 1,029.34 1,030.20 1,029.21 1,029.32 0.0K
15:25 1,029.25 1,031.07 1,028.70 1,030.66 0.0K
15:30 1,030.99 1,032.13 1,029.28 1,030.69 0.0K
15:35 1,030.91 1,033.06 1,029.01 1,030.84 0.0K
15:40 1,030.36 1,032.27 1,030.15 1,030.22 0.0K
15:45 1,030.91 1,032.17 1,030.16 1,030.64 0.0K
15:50 1,029.91 1,032.16 1,029.24 1,031.57 0.0K
15:55 1,031.45 1,032.47 1,029.39 1,029.98 0.0K
16:00 1,030.46 1,031.73 1,029.48 1,030.69 0.0K
16:05 1,030.75 1,032.52 1,029.60 1,029.68 0.0K
16:10 1,029.75 1,031.32 1,028.93 1,029.66 0.0K
16:15 1,029.80 1,032.56 1,029.18 1,030.88 0.0K
16:20 1,031.22 1,031.99 1,029.01 1,031.50 0.0K
16:25 1,030.62 1,030.73 1,028.70 1,029.33 0.0K
16:30 1,030.94 1,030.94 1,030.94 1,030.94 0.0K
16:35 1,030.94 1,030.94 1,029.17 1,029.17 0.0K
16:40 1,029.17 1,029.17 1,029.17 1,029.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available