FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,039.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,034.05 1,034.05 1,033.08 1,033.14 0.0K
10:00 1,034.85 1,034.85 1,030.61 1,031.41 0.0K
10:05 1,031.15 1,032.86 1,030.48 1,032.85 0.0K
10:10 1,032.44 1,035.67 1,031.38 1,035.67 0.0K
10:15 1,034.54 1,034.67 1,031.74 1,034.55 0.0K
10:20 1,034.78 1,037.06 1,034.06 1,036.27 0.0K
10:25 1,036.36 1,036.78 1,035.20 1,036.06 0.0K
10:30 1,036.03 1,037.68 1,035.64 1,037.24 0.0K
10:35 1,036.99 1,039.23 1,035.37 1,039.23 0.0K
10:40 1,038.79 1,041.29 1,038.31 1,040.18 0.0K
10:45 1,039.69 1,041.93 1,039.63 1,040.66 0.0K
10:50 1,040.96 1,040.96 1,038.91 1,039.61 0.0K
10:55 1,039.48 1,040.14 1,037.06 1,037.81 0.0K
11:00 1,037.89 1,040.99 1,037.89 1,039.45 0.0K
11:05 1,039.42 1,040.79 1,038.41 1,039.15 0.0K
11:10 1,038.67 1,040.46 1,038.33 1,040.09 0.0K
11:15 1,040.30 1,040.54 1,038.56 1,040.39 0.0K
11:20 1,040.35 1,040.41 1,037.96 1,039.20 0.0K
11:25 1,039.55 1,039.68 1,037.75 1,038.37 0.0K
11:30 1,039.92 1,040.70 1,038.21 1,038.76 0.0K
11:35 1,039.33 1,041.47 1,039.10 1,039.55 0.0K
11:40 1,039.45 1,041.08 1,038.89 1,040.86 0.0K
11:45 1,039.80 1,040.48 1,037.91 1,038.15 0.0K
11:50 1,038.43 1,040.50 1,037.68 1,038.98 0.0K
11:55 1,038.96 1,040.78 1,038.77 1,040.39 0.0K
12:00 1,039.26 1,041.16 1,038.91 1,039.75 0.0K
12:05 1,039.93 1,041.10 1,038.72 1,039.12 0.0K
12:10 1,040.39 1,040.96 1,038.68 1,040.73 0.0K
12:15 1,037.39 1,040.33 1,037.39 1,040.33 0.0K
12:20 1,040.05 1,040.83 1,038.48 1,040.14 0.0K
12:25 1,040.36 1,040.61 1,037.91 1,038.81 0.0K
12:30 1,040.59 1,040.59 1,040.59 1,040.59 0.0K
12:35 1,040.59 1,040.59 1,040.59 1,040.59 0.0K
12:40 1,040.59 1,040.59 1,040.59 1,040.59 0.0K
12:45 1,040.59 1,040.59 1,040.59 1,040.59 0.0K
12:50 1,040.59 1,040.59 1,040.59 1,040.59 0.0K
12:55 1,040.59 1,040.59 1,040.59 1,040.59 0.0K
13:00 1,040.59 1,040.59 1,040.59 1,040.59 0.0K
13:05 1,040.59 1,040.59 1,040.59 1,040.59 0.0K
13:10 1,040.59 1,040.59 1,040.59 1,040.59 0.0K
13:15 1,040.59 1,040.59 1,040.59 1,040.59 0.0K
13:20 1,040.59 1,040.59 1,040.59 1,040.59 0.0K
13:25 1,040.59 1,040.59 1,040.59 1,040.59 0.0K
13:30 1,040.59 1,040.59 1,040.59 1,040.59 0.0K
13:35 1,040.59 1,040.59 1,040.59 1,040.59 0.0K
13:40 1,040.59 1,040.59 1,040.59 1,040.59 0.0K
13:45 1,040.59 1,040.59 1,040.59 1,040.59 0.0K
13:50 1,040.59 1,040.59 1,040.59 1,040.59 0.0K
13:55 1,040.59 1,040.59 1,039.15 1,039.17 0.0K
14:00 1,039.42 1,039.42 1,036.82 1,037.80 0.0K
14:05 1,037.62 1,038.84 1,034.83 1,035.19 0.0K
14:10 1,035.02 1,037.27 1,034.97 1,037.04 0.0K
14:15 1,036.47 1,037.47 1,034.47 1,035.01 0.0K
14:20 1,035.94 1,036.99 1,034.72 1,036.85 0.0K
14:25 1,036.92 1,038.23 1,035.75 1,037.35 0.0K
14:30 1,037.14 1,041.03 1,036.81 1,040.21 0.0K
14:35 1,041.51 1,041.54 1,038.17 1,038.87 0.0K
14:40 1,038.63 1,040.79 1,038.63 1,039.49 0.0K
14:45 1,040.37 1,041.04 1,039.07 1,039.92 0.0K
14:50 1,038.45 1,039.74 1,038.16 1,038.38 0.0K
14:55 1,038.68 1,040.19 1,038.08 1,038.71 0.0K
15:00 1,038.66 1,039.54 1,037.20 1,039.54 0.0K
15:05 1,039.87 1,039.87 1,036.72 1,036.77 0.0K
15:10 1,037.32 1,038.26 1,036.55 1,036.62 0.0K
15:15 1,037.06 1,040.26 1,037.06 1,039.53 0.0K
15:20 1,039.56 1,039.56 1,037.42 1,037.42 0.0K
15:25 1,037.54 1,039.48 1,036.91 1,037.47 0.0K
15:30 1,037.53 1,039.44 1,036.99 1,037.98 0.0K
15:35 1,040.46 1,040.63 1,037.80 1,038.37 0.0K
15:40 1,038.71 1,039.97 1,037.69 1,039.31 0.0K
15:45 1,039.31 1,040.24 1,037.16 1,038.04 0.0K
15:50 1,041.36 1,042.56 1,040.02 1,040.79 0.0K
15:55 1,042.96 1,043.05 1,040.44 1,040.44 0.0K
16:00 1,040.50 1,042.14 1,040.41 1,041.43 0.0K
16:05 1,040.61 1,040.98 1,039.04 1,039.65 0.0K
16:10 1,038.99 1,041.01 1,038.92 1,040.38 0.0K
16:15 1,040.94 1,041.67 1,038.99 1,039.70 0.0K
16:20 1,039.56 1,041.33 1,039.24 1,039.69 0.0K
16:25 1,040.97 1,042.31 1,039.00 1,040.57 0.0K
16:30 1,039.10 1,039.10 1,039.10 1,039.10 0.0K
16:35 1,039.10 1,039.10 1,039.10 1,039.10 0.0K
16:40 1,040.23 1,040.23 1,040.23 1,040.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available