FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,039.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,040.23 1,042.61 1,040.23 1,041.59 0.0K
10:00 1,041.77 1,042.98 1,039.79 1,042.98 0.0K
10:05 1,042.63 1,042.95 1,040.50 1,040.93 0.0K
10:10 1,041.01 1,041.61 1,039.99 1,041.23 0.0K
10:15 1,039.94 1,042.75 1,039.94 1,041.44 0.0K
10:20 1,042.11 1,043.21 1,040.38 1,042.40 0.0K
10:25 1,042.16 1,045.30 1,042.15 1,045.02 0.0K
10:30 1,043.77 1,046.91 1,043.39 1,045.15 0.0K
10:35 1,045.25 1,047.17 1,045.03 1,045.16 0.0K
10:40 1,046.50 1,048.18 1,045.84 1,045.84 0.0K
10:45 1,046.05 1,046.80 1,045.06 1,045.10 0.0K
10:50 1,044.86 1,046.67 1,044.64 1,044.93 0.0K
10:55 1,044.69 1,047.17 1,044.42 1,044.42 0.0K
11:00 1,043.90 1,045.78 1,043.79 1,044.56 0.0K
11:05 1,044.17 1,046.70 1,043.79 1,044.53 0.0K
11:10 1,046.19 1,047.16 1,044.72 1,045.54 0.0K
11:15 1,045.56 1,047.92 1,045.16 1,045.79 0.0K
11:20 1,045.70 1,047.18 1,045.24 1,045.36 0.0K
11:25 1,045.45 1,046.39 1,044.79 1,045.66 0.0K
11:30 1,045.55 1,046.73 1,044.96 1,046.71 0.0K
11:35 1,047.03 1,047.79 1,046.32 1,047.48 0.0K
11:40 1,048.72 1,049.06 1,046.89 1,047.68 0.0K
11:45 1,047.56 1,048.78 1,046.78 1,047.21 0.0K
11:50 1,048.43 1,048.54 1,046.51 1,047.34 0.0K
11:55 1,047.38 1,047.47 1,046.47 1,047.32 0.0K
12:00 1,046.72 1,048.44 1,046.72 1,047.97 0.0K
12:05 1,047.55 1,048.28 1,046.44 1,047.15 0.0K
12:10 1,047.87 1,048.65 1,046.73 1,047.37 0.0K
12:15 1,046.08 1,048.19 1,046.00 1,046.73 0.0K
12:20 1,046.37 1,047.69 1,046.28 1,046.35 0.0K
12:25 1,046.85 1,047.89 1,045.60 1,046.12 0.0K
12:30 1,044.96 1,044.96 1,044.96 1,044.96 0.0K
12:35 1,044.96 1,044.96 1,044.96 1,044.96 0.0K
12:40 1,044.96 1,044.96 1,044.96 1,044.96 0.0K
12:45 1,044.96 1,044.96 1,044.96 1,044.96 0.0K
12:50 1,044.96 1,044.96 1,044.96 1,044.96 0.0K
12:55 1,044.96 1,044.96 1,044.96 1,044.96 0.0K
13:00 1,044.96 1,044.96 1,044.96 1,044.96 0.0K
13:05 1,044.96 1,044.96 1,044.96 1,044.96 0.0K
13:10 1,044.96 1,044.96 1,044.96 1,044.96 0.0K
13:15 1,044.96 1,044.96 1,044.96 1,044.96 0.0K
13:20 1,044.96 1,044.96 1,044.96 1,044.96 0.0K
13:25 1,044.96 1,044.96 1,044.96 1,044.96 0.0K
13:30 1,044.96 1,044.96 1,044.96 1,044.96 0.0K
13:35 1,044.96 1,044.96 1,044.96 1,044.96 0.0K
13:40 1,044.96 1,044.96 1,044.96 1,044.96 0.0K
13:45 1,044.96 1,044.96 1,044.96 1,044.96 0.0K
13:50 1,044.96 1,044.96 1,044.96 1,044.96 0.0K
13:55 1,044.96 1,048.03 1,044.96 1,047.46 0.0K
14:00 1,047.59 1,047.59 1,043.32 1,043.32 0.0K
14:05 1,044.48 1,045.82 1,043.35 1,043.94 0.0K
14:10 1,043.94 1,045.60 1,043.40 1,043.40 0.0K
14:15 1,044.71 1,044.71 1,042.45 1,044.40 0.0K
14:20 1,044.74 1,044.74 1,042.60 1,044.06 0.0K
14:25 1,044.45 1,045.06 1,042.80 1,044.53 0.0K
14:30 1,045.46 1,047.13 1,043.41 1,046.27 0.0K
14:35 1,045.80 1,046.64 1,044.38 1,044.92 0.0K
14:40 1,044.62 1,047.08 1,044.48 1,044.91 0.0K
14:45 1,046.58 1,046.58 1,044.71 1,045.68 0.0K
14:50 1,045.95 1,046.24 1,044.54 1,045.74 0.0K
14:55 1,046.10 1,046.39 1,045.16 1,045.83 0.0K
15:00 1,045.79 1,046.26 1,044.30 1,046.23 0.0K
15:05 1,046.15 1,046.72 1,044.74 1,046.29 0.0K
15:10 1,046.26 1,046.59 1,044.61 1,045.99 0.0K
15:15 1,046.09 1,046.47 1,044.70 1,044.70 0.0K
15:20 1,044.30 1,046.52 1,044.30 1,046.36 0.0K
15:25 1,044.20 1,047.35 1,044.20 1,046.55 0.0K
15:30 1,047.57 1,047.73 1,045.01 1,045.47 0.0K
15:35 1,045.50 1,046.89 1,044.76 1,045.80 0.0K
15:40 1,045.50 1,047.00 1,044.74 1,046.89 0.0K
15:45 1,046.40 1,047.09 1,044.46 1,044.52 0.0K
15:50 1,046.40 1,048.07 1,044.80 1,048.07 0.0K
15:55 1,048.12 1,048.12 1,045.77 1,047.60 0.0K
16:00 1,045.89 1,047.79 1,045.42 1,046.18 0.0K
16:05 1,045.56 1,047.76 1,045.27 1,045.37 0.0K
16:10 1,045.93 1,047.57 1,044.85 1,044.85 0.0K
16:15 1,045.32 1,047.29 1,044.68 1,045.13 0.0K
16:20 1,045.09 1,047.34 1,044.81 1,045.88 0.0K
16:25 1,046.41 1,047.23 1,044.80 1,045.93 0.0K
16:30 1,046.36 1,046.45 1,046.36 1,046.45 0.0K
16:35 1,046.45 1,046.60 1,046.45 1,046.60 0.0K
16:40 1,046.60 1,046.60 1,046.60 1,046.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available