FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,039.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,020.89 1,021.75 1,020.09 1,021.75 0.0K
10:00 1,021.30 1,023.32 1,020.44 1,020.44 0.0K
10:05 1,020.27 1,021.10 1,018.47 1,020.93 0.0K
10:10 1,020.81 1,022.24 1,019.40 1,019.99 0.0K
10:15 1,021.15 1,025.75 1,021.15 1,025.06 0.0K
10:20 1,024.15 1,025.40 1,022.85 1,025.20 0.0K
10:25 1,025.37 1,025.42 1,022.74 1,023.93 0.0K
10:30 1,024.17 1,024.17 1,022.33 1,022.82 0.0K
10:35 1,023.33 1,024.05 1,021.25 1,024.05 0.0K
10:40 1,024.19 1,024.19 1,021.29 1,022.01 0.0K
10:45 1,022.02 1,024.05 1,021.56 1,024.05 0.0K
10:50 1,023.98 1,024.00 1,021.14 1,022.56 0.0K
10:55 1,022.32 1,023.97 1,021.41 1,023.25 0.0K
11:00 1,022.04 1,024.05 1,021.40 1,022.06 0.0K
11:05 1,023.85 1,024.05 1,021.52 1,022.42 0.0K
11:10 1,023.70 1,024.15 1,021.40 1,022.84 0.0K
11:15 1,022.76 1,024.48 1,021.34 1,022.56 0.0K
11:20 1,022.53 1,023.34 1,020.64 1,021.06 0.0K
11:25 1,021.78 1,023.44 1,021.09 1,022.63 0.0K
11:30 1,023.01 1,023.01 1,018.39 1,019.29 0.0K
11:35 1,020.50 1,021.01 1,018.80 1,020.52 0.0K
11:40 1,021.80 1,022.63 1,020.05 1,020.71 0.0K
11:45 1,021.96 1,022.47 1,020.18 1,020.92 0.0K
11:50 1,022.58 1,024.39 1,020.20 1,020.20 0.0K
11:55 1,020.44 1,023.33 1,020.18 1,021.59 0.0K
12:00 1,021.55 1,023.08 1,020.38 1,021.21 0.0K
12:05 1,021.19 1,023.01 1,021.03 1,022.85 0.0K
12:10 1,022.73 1,023.36 1,020.33 1,020.33 0.0K
12:15 1,022.88 1,022.88 1,020.16 1,022.44 0.0K
12:20 1,021.34 1,022.52 1,020.06 1,020.06 0.0K
12:25 1,020.16 1,022.83 1,020.16 1,022.71 0.0K
12:30 1,020.74 1,022.01 1,020.74 1,022.01 0.0K
12:35 1,022.01 1,022.01 1,022.01 1,022.01 0.0K
12:40 1,022.01 1,022.01 1,022.01 1,022.01 0.0K
12:45 1,022.01 1,022.01 1,022.01 1,022.01 0.0K
12:50 1,022.01 1,022.01 1,022.01 1,022.01 0.0K
12:55 1,022.01 1,022.01 1,022.01 1,022.01 0.0K
13:00 1,022.01 1,022.01 1,022.01 1,022.01 0.0K
13:05 1,022.01 1,022.01 1,022.01 1,022.01 0.0K
13:10 1,022.01 1,022.01 1,022.01 1,022.01 0.0K
13:15 1,022.01 1,022.01 1,022.01 1,022.01 0.0K
13:20 1,022.01 1,022.01 1,022.01 1,022.01 0.0K
13:25 1,022.01 1,022.01 1,022.01 1,022.01 0.0K
13:30 1,022.01 1,022.01 1,022.01 1,022.01 0.0K
13:35 1,022.01 1,022.01 1,022.01 1,022.01 0.0K
13:40 1,022.01 1,022.01 1,022.01 1,022.01 0.0K
13:45 1,022.01 1,022.01 1,022.01 1,022.01 0.0K
13:50 1,022.01 1,022.01 1,022.01 1,022.01 0.0K
13:55 1,022.01 1,022.54 1,021.33 1,022.17 0.0K
14:00 1,021.80 1,022.68 1,018.96 1,021.78 0.0K
14:05 1,021.77 1,022.15 1,019.55 1,020.69 0.0K
14:10 1,021.38 1,022.31 1,019.86 1,021.59 0.0K
14:15 1,021.48 1,021.76 1,019.27 1,019.96 0.0K
14:20 1,020.58 1,021.98 1,019.63 1,020.65 0.0K
14:25 1,020.72 1,023.21 1,020.50 1,021.83 0.0K
14:30 1,021.70 1,023.35 1,020.78 1,022.92 0.0K
14:35 1,021.67 1,023.51 1,020.59 1,020.94 0.0K
14:40 1,021.11 1,022.51 1,020.35 1,021.90 0.0K
14:45 1,021.87 1,023.27 1,020.72 1,021.30 0.0K
14:50 1,021.56 1,023.16 1,020.75 1,021.01 0.0K
14:55 1,021.46 1,022.62 1,020.81 1,021.64 0.0K
15:00 1,021.93 1,025.07 1,021.45 1,025.07 0.0K
15:05 1,025.35 1,025.40 1,022.88 1,024.27 0.0K
15:10 1,024.56 1,025.71 1,023.60 1,025.20 0.0K
15:15 1,025.89 1,026.87 1,024.69 1,024.95 0.0K
15:20 1,025.20 1,027.19 1,024.70 1,025.14 0.0K
15:25 1,025.40 1,026.48 1,023.82 1,025.11 0.0K
15:30 1,025.97 1,025.97 1,022.88 1,022.88 0.0K
15:35 1,024.10 1,024.81 1,022.17 1,024.20 0.0K
15:40 1,022.94 1,025.03 1,022.43 1,024.47 0.0K
15:45 1,024.18 1,024.50 1,022.22 1,024.11 0.0K
15:50 1,024.21 1,025.09 1,022.38 1,024.12 0.0K
15:55 1,024.52 1,025.76 1,023.08 1,024.90 0.0K
16:00 1,025.53 1,027.29 1,024.64 1,026.22 0.0K
16:05 1,024.73 1,026.00 1,023.16 1,023.18 0.0K
16:10 1,024.23 1,025.83 1,023.19 1,025.00 0.0K
16:15 1,025.55 1,026.70 1,024.44 1,025.68 0.0K
16:20 1,025.60 1,026.74 1,024.39 1,024.67 0.0K
16:25 1,025.23 1,027.73 1,024.11 1,026.51 0.0K
16:30 1,026.63 1,026.63 1,026.63 1,026.63 0.0K
16:35 1,026.63 1,026.63 1,026.10 1,026.10 0.0K
16:40 1,026.10 1,026.10 1,026.10 1,026.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available