FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,039.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,026.10 1,030.63 1,026.10 1,029.17 0.0K
10:00 1,028.74 1,029.66 1,026.00 1,027.66 0.0K
10:05 1,026.93 1,029.50 1,026.38 1,028.25 0.0K
10:10 1,029.03 1,029.04 1,025.14 1,025.28 0.0K
10:15 1,026.45 1,028.11 1,025.13 1,027.73 0.0K
10:20 1,027.60 1,028.63 1,026.24 1,026.92 0.0K
10:25 1,026.99 1,029.42 1,026.99 1,029.18 0.0K
10:30 1,028.77 1,029.25 1,026.57 1,028.42 0.0K
10:35 1,028.85 1,028.85 1,026.70 1,027.80 0.0K
10:40 1,027.66 1,029.07 1,026.71 1,027.17 0.0K
10:45 1,027.30 1,028.82 1,026.52 1,028.35 0.0K
10:50 1,029.04 1,029.04 1,025.83 1,026.80 0.0K
10:55 1,026.88 1,027.64 1,025.99 1,026.70 0.0K
11:00 1,026.52 1,028.28 1,024.20 1,024.59 0.0K
11:05 1,024.67 1,025.72 1,024.00 1,024.71 0.0K
11:10 1,024.65 1,026.70 1,023.85 1,024.42 0.0K
11:15 1,024.76 1,025.93 1,022.37 1,023.78 0.0K
11:20 1,023.81 1,025.28 1,023.03 1,024.15 0.0K
11:25 1,025.36 1,025.36 1,022.82 1,024.50 0.0K
11:30 1,024.00 1,025.87 1,023.97 1,025.07 0.0K
11:35 1,025.52 1,025.52 1,023.87 1,025.08 0.0K
11:40 1,025.13 1,025.13 1,022.01 1,023.62 0.0K
11:45 1,021.87 1,023.15 1,020.95 1,022.75 0.0K
11:50 1,021.76 1,024.44 1,021.76 1,021.98 0.0K
11:55 1,021.85 1,022.73 1,021.55 1,022.73 0.0K
12:00 1,022.32 1,023.66 1,021.56 1,022.08 0.0K
12:05 1,022.07 1,022.57 1,021.53 1,021.61 0.0K
12:10 1,022.09 1,023.77 1,021.72 1,022.48 0.0K
12:15 1,021.80 1,024.73 1,021.80 1,023.13 0.0K
12:20 1,023.02 1,024.91 1,023.02 1,023.42 0.0K
12:25 1,023.84 1,025.07 1,022.64 1,024.03 0.0K
12:30 1,023.20 1,023.20 1,023.20 1,023.20 0.0K
12:35 1,023.20 1,023.20 1,023.20 1,023.20 0.0K
12:40 1,023.20 1,023.20 1,023.20 1,023.20 0.0K
12:45 1,023.20 1,023.20 1,023.20 1,023.20 0.0K
12:50 1,023.20 1,023.20 1,023.20 1,023.20 0.0K
12:55 1,023.20 1,023.20 1,023.20 1,023.20 0.0K
13:00 1,023.20 1,023.20 1,023.20 1,023.20 0.0K
13:05 1,023.20 1,023.20 1,023.20 1,023.20 0.0K
13:10 1,023.20 1,023.20 1,023.20 1,023.20 0.0K
13:15 1,023.20 1,023.20 1,023.20 1,023.20 0.0K
13:20 1,023.20 1,023.20 1,023.20 1,023.20 0.0K
13:25 1,023.20 1,023.20 1,023.20 1,023.20 0.0K
13:30 1,023.20 1,023.20 1,023.20 1,023.20 0.0K
13:35 1,023.20 1,023.20 1,023.20 1,023.20 0.0K
13:40 1,023.20 1,023.20 1,023.20 1,023.20 0.0K
13:45 1,023.20 1,023.20 1,023.20 1,023.20 0.0K
13:50 1,023.20 1,023.20 1,023.20 1,023.20 0.0K
13:55 1,023.20 1,025.56 1,023.20 1,024.81 0.0K
14:00 1,025.16 1,025.16 1,022.64 1,024.06 0.0K
14:05 1,024.11 1,024.69 1,023.16 1,023.99 0.0K
14:10 1,024.51 1,024.60 1,023.62 1,023.62 0.0K
14:15 1,024.29 1,024.79 1,023.30 1,024.08 0.0K
14:20 1,023.84 1,024.54 1,022.70 1,023.55 0.0K
14:25 1,022.50 1,024.22 1,021.94 1,024.22 0.0K
14:30 1,022.60 1,024.96 1,022.58 1,022.83 0.0K
14:35 1,022.89 1,024.40 1,022.10 1,022.60 0.0K
14:40 1,023.04 1,024.39 1,022.24 1,024.39 0.0K
14:45 1,024.24 1,024.24 1,021.84 1,022.43 0.0K
14:50 1,022.90 1,023.62 1,021.48 1,022.81 0.0K
14:55 1,022.56 1,024.03 1,021.99 1,024.03 0.0K
15:00 1,024.05 1,024.82 1,023.11 1,024.11 0.0K
15:05 1,023.60 1,025.12 1,022.47 1,025.12 0.0K
15:10 1,025.49 1,026.11 1,024.03 1,024.25 0.0K
15:15 1,023.76 1,025.20 1,023.20 1,023.20 0.0K
15:20 1,023.63 1,025.27 1,023.16 1,025.18 0.0K
15:25 1,025.24 1,025.25 1,022.78 1,024.79 0.0K
15:30 1,025.14 1,025.14 1,022.72 1,023.66 0.0K
15:35 1,023.64 1,025.70 1,023.22 1,024.21 0.0K
15:40 1,025.23 1,025.23 1,022.89 1,023.82 0.0K
15:45 1,023.62 1,024.48 1,022.09 1,022.21 0.0K
15:50 1,022.15 1,023.92 1,022.04 1,023.92 0.0K
15:55 1,023.15 1,024.32 1,022.08 1,022.12 0.0K
16:00 1,022.15 1,024.11 1,022.15 1,022.38 0.0K
16:05 1,022.07 1,024.30 1,021.73 1,021.75 0.0K
16:10 1,022.23 1,023.48 1,021.57 1,022.04 0.0K
16:15 1,023.50 1,023.64 1,020.86 1,021.75 0.0K
16:20 1,021.32 1,022.89 1,020.65 1,021.38 0.0K
16:25 1,021.30 1,022.92 1,020.30 1,021.97 0.0K
16:30 1,021.49 1,021.49 1,021.49 1,021.49 0.0K
16:35 1,021.49 1,022.39 1,021.49 1,022.39 0.0K
16:40 1,022.39 1,022.39 1,022.39 1,022.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available