FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,039.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 986.88 986.88 983.99 983.99 0.0K
10:00 985.20 986.55 979.82 986.55 0.0K
10:05 985.04 987.50 984.67 987.16 0.0K
10:10 986.94 987.60 985.54 986.36 0.0K
10:15 985.76 988.31 985.76 988.04 0.0K
10:20 988.07 990.57 987.03 989.93 0.0K
10:25 990.55 990.81 987.84 989.40 0.0K
10:30 989.44 990.57 989.01 989.09 0.0K
10:35 990.00 992.30 989.59 990.86 0.0K
10:40 992.10 992.67 990.55 990.55 0.0K
10:45 990.43 990.43 988.83 989.95 0.0K
10:50 989.59 990.18 989.15 990.12 0.0K
10:55 990.31 990.64 989.48 990.20 0.0K
11:00 989.67 990.23 987.43 988.56 0.0K
11:05 986.96 990.14 986.96 989.68 0.0K
11:10 989.15 990.92 988.54 989.76 0.0K
11:15 988.43 989.84 986.64 987.85 0.0K
11:20 988.30 988.98 985.83 986.29 0.0K
11:25 985.04 988.07 984.99 988.07 0.0K
11:30 987.81 988.28 985.96 987.30 0.0K
11:35 988.04 988.23 986.15 988.12 0.0K
11:40 987.63 988.66 985.63 985.63 0.0K
11:45 985.97 987.67 985.66 985.78 0.0K
11:50 985.86 987.56 984.38 986.01 0.0K
11:55 986.05 986.75 984.70 986.47 0.0K
12:00 986.46 986.96 983.60 985.87 0.0K
12:05 983.61 985.73 981.95 982.83 0.0K
12:10 982.46 983.32 981.79 982.30 0.0K
12:15 984.00 984.27 981.93 983.22 0.0K
12:20 982.91 983.52 978.69 978.69 0.0K
12:25 978.75 980.78 978.61 978.61 0.0K
12:30 980.99 980.99 980.99 980.99 0.0K
12:35 980.99 980.99 980.99 980.99 0.0K
12:40 980.99 980.99 980.99 980.99 0.0K
12:45 980.99 980.99 980.99 980.99 0.0K
12:50 980.99 980.99 980.99 980.99 0.0K
12:55 980.99 980.99 980.99 980.99 0.0K
13:00 980.99 980.99 980.99 980.99 0.0K
13:05 980.99 980.99 980.99 980.99 0.0K
13:10 980.99 980.99 980.99 980.99 0.0K
13:15 980.99 980.99 980.99 980.99 0.0K
13:20 980.99 980.99 980.99 980.99 0.0K
13:25 980.99 980.99 980.99 980.99 0.0K
13:30 980.99 980.99 980.99 980.99 0.0K
13:35 980.99 980.99 980.99 980.99 0.0K
13:40 980.99 980.99 980.99 980.99 0.0K
13:45 980.99 980.99 980.99 980.99 0.0K
13:50 980.99 980.99 980.99 980.99 0.0K
13:55 980.99 980.99 980.99 980.99 0.0K
14:00 979.74 981.18 978.10 980.59 0.0K
14:05 980.20 980.90 978.96 980.90 0.0K
14:10 980.83 982.31 980.56 981.86 0.0K
14:15 982.06 982.24 980.18 981.47 0.0K
14:20 981.17 983.10 980.48 980.48 0.0K
14:25 982.55 982.95 981.25 982.39 0.0K
14:30 981.95 982.82 980.53 982.67 0.0K
14:35 982.18 982.18 980.02 980.28 0.0K
14:40 980.43 981.07 979.58 981.06 0.0K
14:45 981.12 981.22 978.95 980.90 0.0K
14:50 980.64 981.61 980.26 981.61 0.0K
14:55 981.17 981.47 980.07 980.55 0.0K
15:00 980.01 981.44 979.58 979.58 0.0K
15:05 980.16 980.74 979.63 979.63 0.0K
15:10 979.39 979.90 978.32 978.37 0.0K
15:15 978.74 978.92 976.67 977.80 0.0K
15:20 977.87 978.23 976.51 976.82 0.0K
15:25 976.95 977.69 974.53 976.53 0.0K
15:30 976.66 977.57 975.55 976.42 0.0K
15:35 976.93 977.29 975.44 976.84 0.0K
15:40 976.32 976.50 974.96 975.48 0.0K
15:45 976.45 977.53 976.01 976.84 0.0K
15:50 976.20 976.79 974.91 975.41 0.0K
15:55 976.63 976.88 974.28 975.20 0.0K
16:00 973.90 976.05 973.90 974.50 0.0K
16:05 973.95 977.26 973.07 976.61 0.0K
16:10 976.72 977.06 974.61 975.12 0.0K
16:15 976.00 977.54 975.21 975.21 0.0K
16:20 977.08 978.22 974.84 976.89 0.0K
16:25 976.63 977.39 975.23 976.87 0.0K
16:30 977.02 977.02 977.02 977.02 0.0K
16:35 977.02 977.02 976.41 976.41 0.0K
16:40 976.41 976.41 976.41 976.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available