FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,039.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 976.41 978.41 976.41 977.48 0.0K
10:00 976.41 979.07 974.65 978.51 0.0K
10:05 978.37 979.59 973.96 974.59 0.0K
10:10 973.75 974.07 972.30 973.06 0.0K
10:15 974.29 974.33 968.97 969.78 0.0K
10:20 970.80 972.57 969.79 970.02 0.0K
10:25 970.47 972.99 968.95 972.04 0.0K
10:30 971.81 971.86 969.87 970.33 0.0K
10:35 971.06 973.66 970.34 973.15 0.0K
10:40 972.97 973.06 969.58 970.82 0.0K
10:45 970.55 972.33 970.13 970.42 0.0K
10:50 970.17 973.69 969.98 973.69 0.0K
10:55 971.81 972.46 970.24 971.55 0.0K
11:00 972.91 973.87 971.01 971.70 0.0K
11:05 972.02 974.06 971.06 973.68 0.0K
11:10 974.18 974.60 971.60 972.75 0.0K
11:15 972.64 974.85 972.21 974.68 0.0K
11:20 974.26 974.26 972.01 972.01 0.0K
11:25 972.28 975.04 972.28 973.33 0.0K
11:30 972.95 975.04 972.65 973.71 0.0K
11:35 973.32 973.56 970.89 972.97 0.0K
11:40 971.26 972.60 971.11 972.60 0.0K
11:45 972.63 972.63 970.32 970.53 0.0K
11:50 970.41 972.01 970.08 971.94 0.0K
11:55 971.15 971.15 970.13 971.06 0.0K
12:00 970.79 971.68 970.29 970.55 0.0K
12:05 971.30 972.04 970.34 970.78 0.0K
12:10 970.65 972.54 970.13 970.30 0.0K
12:15 970.57 972.14 970.16 970.28 0.0K
12:20 971.08 972.27 969.68 970.46 0.0K
12:25 970.31 971.11 969.36 971.11 0.0K
12:30 970.57 970.57 970.57 970.57 0.0K
12:35 970.57 970.57 970.57 970.57 0.0K
12:40 970.57 970.57 970.57 970.57 0.0K
12:45 970.57 970.57 970.57 970.57 0.0K
12:50 970.57 970.57 970.57 970.57 0.0K
12:55 970.57 970.57 970.57 970.57 0.0K
13:00 970.57 970.57 970.57 970.57 0.0K
13:05 970.57 970.57 970.57 970.57 0.0K
13:10 970.57 970.57 970.57 970.57 0.0K
13:15 970.57 970.57 970.57 970.57 0.0K
13:20 970.57 970.57 970.57 970.57 0.0K
13:25 970.57 970.57 970.57 970.57 0.0K
13:30 970.57 970.57 970.57 970.57 0.0K
13:35 970.57 970.57 970.57 970.57 0.0K
13:40 970.57 970.57 970.57 970.57 0.0K
13:45 970.57 970.57 970.57 970.57 0.0K
13:50 970.57 970.57 970.57 970.57 0.0K
13:55 970.57 970.57 969.46 969.46 0.0K
14:00 967.92 968.87 967.22 968.56 0.0K
14:05 968.55 968.57 966.25 966.35 0.0K
14:10 965.69 968.34 965.69 967.85 0.0K
14:15 967.64 967.79 965.98 967.26 0.0K
14:20 966.19 967.71 964.79 966.47 0.0K
14:25 966.45 967.49 965.54 967.16 0.0K
14:30 967.14 967.29 964.81 964.81 0.0K
14:35 964.87 965.91 963.20 964.36 0.0K
14:40 964.53 965.64 962.61 964.91 0.0K
14:45 964.84 964.84 962.47 962.47 0.0K
14:50 962.92 963.63 961.15 963.06 0.0K
14:55 962.92 964.46 961.50 963.93 0.0K
15:00 964.00 966.43 963.67 965.76 0.0K
15:05 965.87 965.87 963.83 964.49 0.0K
15:10 964.56 965.27 963.47 964.33 0.0K
15:15 963.09 964.33 962.92 963.77 0.0K
15:20 964.12 964.12 961.39 962.21 0.0K
15:25 961.85 963.76 960.99 962.95 0.0K
15:30 963.05 963.36 960.17 962.08 0.0K
15:35 962.08 963.61 959.98 963.61 0.0K
15:40 963.37 963.90 961.46 962.33 0.0K
15:45 963.07 963.46 960.59 960.59 0.0K
15:50 960.17 962.21 959.43 961.13 0.0K
15:55 961.25 962.77 961.06 962.35 0.0K
16:00 962.36 962.36 960.00 961.34 0.0K
16:05 960.90 961.03 959.25 959.67 0.0K
16:10 960.18 960.26 956.98 956.98 0.0K
16:15 956.85 959.86 956.85 958.11 0.0K
16:20 958.40 958.66 956.00 958.32 0.0K
16:25 956.85 959.40 956.34 957.57 0.0K
16:30 958.95 958.95 958.95 958.95 0.0K
16:35 958.95 958.95 957.58 957.58 0.0K
16:40 957.58 957.58 957.58 957.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available