FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,039.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 957.58 960.97 957.58 960.97 0.0K
10:00 960.71 963.97 960.03 960.03 0.0K
10:05 960.79 960.93 956.75 958.21 0.0K
10:10 958.79 961.13 957.61 961.13 0.0K
10:15 961.52 963.06 959.52 962.02 0.0K
10:20 962.57 962.74 959.63 959.63 0.0K
10:25 960.81 960.98 957.75 957.84 0.0K
10:30 958.84 961.14 958.84 961.03 0.0K
10:35 960.34 962.51 959.18 961.01 0.0K
10:40 962.40 962.55 960.13 961.63 0.0K
10:45 961.84 962.32 959.84 962.02 0.0K
10:50 961.50 961.86 958.85 960.63 0.0K
10:55 959.42 961.25 958.68 960.18 0.0K
11:00 960.75 961.64 959.38 960.14 0.0K
11:05 961.54 963.58 960.25 962.28 0.0K
11:10 963.67 964.25 961.57 962.21 0.0K
11:15 963.09 964.44 962.74 962.74 0.0K
11:20 962.33 964.01 961.86 962.55 0.0K
11:25 962.76 965.75 962.16 964.56 0.0K
11:30 964.56 965.06 962.91 963.65 0.0K
11:35 964.66 964.66 962.00 962.35 0.0K
11:40 962.29 964.63 962.09 963.06 0.0K
11:45 962.66 963.59 960.91 960.91 0.0K
11:50 961.40 964.22 961.25 962.61 0.0K
11:55 962.41 964.09 961.63 962.55 0.0K
12:00 962.49 963.93 961.74 962.24 0.0K
12:05 963.47 963.56 960.92 962.61 0.0K
12:10 962.26 962.87 960.80 961.58 0.0K
12:15 961.30 962.96 960.50 960.96 0.0K
12:20 960.68 960.81 958.78 958.78 0.0K
12:25 958.87 961.02 958.82 959.24 0.0K
12:30 959.04 959.12 959.04 959.12 0.0K
12:35 959.12 959.12 959.12 959.12 0.0K
12:40 959.12 959.12 959.12 959.12 0.0K
12:45 959.12 959.12 959.12 959.12 0.0K
12:50 959.12 959.12 959.12 959.12 0.0K
12:55 959.12 959.12 959.12 959.12 0.0K
13:00 959.12 959.12 959.12 959.12 0.0K
13:05 959.12 959.12 959.12 959.12 0.0K
13:10 959.12 959.12 959.12 959.12 0.0K
13:15 959.12 959.12 959.12 959.12 0.0K
13:20 959.12 959.12 959.12 959.12 0.0K
13:25 959.12 959.12 959.12 959.12 0.0K
13:30 959.12 959.12 959.12 959.12 0.0K
13:35 959.12 959.12 959.12 959.12 0.0K
13:40 959.12 959.12 959.12 959.12 0.0K
13:45 959.12 959.12 959.12 959.12 0.0K
13:50 959.12 959.12 959.12 959.12 0.0K
13:55 959.12 961.32 958.83 960.30 0.0K
14:00 960.55 961.19 957.94 958.08 0.0K
14:05 959.96 960.04 955.91 957.14 0.0K
14:10 957.38 957.38 952.92 952.92 0.0K
14:15 953.68 953.85 952.10 953.65 0.0K
14:20 953.80 954.08 951.66 953.29 0.0K
14:25 953.57 956.74 952.37 956.74 0.0K
14:30 955.30 956.11 953.48 953.91 0.0K
14:35 955.81 955.81 953.24 955.09 0.0K
14:40 954.95 956.24 953.08 954.74 0.0K
14:45 953.48 956.90 953.48 954.44 0.0K
14:50 955.16 956.44 953.88 956.44 0.0K
14:55 956.49 957.00 954.35 957.00 0.0K
15:00 955.35 957.43 954.64 956.82 0.0K
15:05 956.87 958.47 956.40 958.30 0.0K
15:10 957.25 959.30 956.38 959.30 0.0K
15:15 957.24 959.07 956.78 957.10 0.0K
15:20 958.67 959.23 956.89 958.57 0.0K
15:25 958.71 961.28 956.98 961.28 0.0K
15:30 963.35 963.39 961.23 962.79 0.0K
15:35 963.01 968.11 962.22 967.33 0.0K
15:40 967.08 971.29 965.49 971.13 0.0K
15:45 971.09 971.09 965.86 970.46 0.0K
15:50 969.78 971.86 968.56 969.32 0.0K
15:55 969.00 971.98 969.00 970.94 0.0K
16:00 971.04 973.04 969.67 970.90 0.0K
16:05 972.22 972.74 970.15 971.57 0.0K
16:10 971.32 972.69 970.20 972.24 0.0K
16:15 971.36 972.06 970.41 971.73 0.0K
16:20 971.34 972.09 970.02 970.94 0.0K
16:25 971.19 972.77 970.03 972.58 0.0K
16:30 970.62 970.62 970.62 970.62 0.0K
16:35 970.62 975.15 970.62 975.15 0.0K
16:40 975.15 975.15 975.15 975.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available