FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,039.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 965.84 967.21 965.84 967.21 0.0K
10:00 967.32 967.32 959.97 960.19 0.0K
10:05 960.02 960.91 957.45 957.53 0.0K
10:10 959.62 960.72 957.79 959.16 0.0K
10:15 959.65 960.58 958.37 958.37 0.0K
10:20 959.24 959.24 955.42 958.57 0.0K
10:25 958.68 959.46 957.32 957.92 0.0K
10:30 957.04 959.63 956.53 959.51 0.0K
10:35 959.31 961.32 958.52 961.13 0.0K
10:40 959.94 962.08 959.83 962.08 0.0K
10:45 962.02 962.48 959.61 961.11 0.0K
10:50 961.15 961.39 959.96 960.48 0.0K
10:55 960.48 961.49 958.55 960.02 0.0K
11:00 959.79 960.83 957.81 960.62 0.0K
11:05 959.70 960.15 958.01 960.15 0.0K
11:10 958.44 960.28 957.62 958.33 0.0K
11:15 958.99 960.33 958.28 960.33 0.0K
11:20 960.19 961.14 958.96 961.14 0.0K
11:25 959.97 962.45 959.97 962.45 0.0K
11:30 962.36 964.20 960.70 963.35 0.0K
11:35 963.17 965.26 963.17 963.38 0.0K
11:40 963.33 964.56 962.56 964.02 0.0K
11:45 964.23 965.25 962.47 964.07 0.0K
11:50 963.77 964.80 962.85 963.48 0.0K
11:55 963.98 964.90 962.60 964.65 0.0K
12:00 963.29 965.35 961.55 962.28 0.0K
12:05 962.67 964.00 962.46 963.26 0.0K
12:10 963.10 964.52 962.01 963.67 0.0K
12:15 963.21 964.22 961.61 962.63 0.0K
12:20 963.98 965.21 963.15 963.65 0.0K
12:25 963.57 965.29 963.37 965.29 0.0K
12:30 964.46 964.46 964.46 964.46 0.0K
12:35 964.46 964.46 964.46 964.46 0.0K
12:40 964.46 964.46 964.46 964.46 0.0K
12:45 964.46 964.46 964.46 964.46 0.0K
12:50 964.46 964.46 964.46 964.46 0.0K
12:55 964.46 964.46 964.46 964.46 0.0K
13:00 964.46 964.46 964.46 964.46 0.0K
13:05 964.46 964.46 964.46 964.46 0.0K
13:10 964.46 964.46 964.46 964.46 0.0K
13:15 964.46 964.46 964.46 964.46 0.0K
13:20 964.46 964.46 964.46 964.46 0.0K
13:25 964.46 964.46 964.46 964.46 0.0K
13:30 964.46 964.46 964.46 964.46 0.0K
13:35 964.46 964.46 964.46 964.46 0.0K
13:40 964.46 964.46 964.46 964.46 0.0K
13:45 964.46 964.46 964.46 964.46 0.0K
13:50 964.46 964.46 964.46 964.46 0.0K
13:55 964.46 964.46 961.14 962.44 0.0K
14:00 961.47 961.62 959.99 960.32 0.0K
14:05 960.13 960.49 957.81 959.33 0.0K
14:10 958.86 960.17 958.86 959.11 0.0K
14:15 959.68 960.59 958.61 959.64 0.0K
14:20 960.91 960.99 959.09 960.90 0.0K
14:25 960.38 960.91 958.61 959.76 0.0K
14:30 960.00 960.02 957.52 958.20 0.0K
14:35 958.12 959.87 957.26 959.76 0.0K
14:40 959.15 959.70 957.65 958.50 0.0K
14:45 958.39 959.96 958.06 958.41 0.0K
14:50 957.97 958.47 955.86 958.02 0.0K
14:55 958.16 958.74 957.37 958.43 0.0K
15:00 958.55 959.18 957.27 958.69 0.0K
15:05 957.48 961.75 956.95 960.42 0.0K
15:10 961.59 962.22 959.23 961.23 0.0K
15:15 960.75 962.39 960.22 960.91 0.0K
15:20 961.29 962.07 960.40 961.89 0.0K
15:25 961.94 961.94 959.98 960.95 0.0K
15:30 959.72 961.17 959.37 959.40 0.0K
15:35 959.32 961.36 959.25 960.01 0.0K
15:40 959.59 962.20 959.49 960.62 0.0K
15:45 961.48 962.32 959.61 962.32 0.0K
15:50 961.36 964.15 960.63 963.38 0.0K
15:55 963.66 967.04 961.75 967.04 0.0K
16:00 965.86 967.18 964.72 964.80 0.0K
16:05 964.14 967.23 964.14 964.36 0.0K
16:10 964.57 966.36 963.72 964.95 0.0K
16:15 965.10 965.10 962.06 962.52 0.0K
16:20 962.19 964.03 962.19 963.46 0.0K
16:25 962.63 964.61 961.81 963.84 0.0K
16:30 964.56 964.56 963.65 963.65 0.0K
16:35 963.65 963.65 961.82 961.82 0.0K
16:40 961.82 961.82 961.82 961.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available