FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,039.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 965.09 965.72 964.30 965.28 0.0K
10:00 966.75 968.73 966.44 967.70 0.0K
10:05 966.87 968.48 964.40 965.98 0.0K
10:10 966.03 967.48 965.59 966.90 0.0K
10:15 966.78 967.63 965.07 967.63 0.0K
10:20 967.35 967.75 965.26 966.75 0.0K
10:25 966.74 968.86 966.74 967.63 0.0K
10:30 968.07 970.09 968.07 969.84 0.0K
10:35 969.76 970.30 967.81 967.86 0.0K
10:40 967.83 970.05 967.36 968.34 0.0K
10:45 968.43 969.80 967.89 969.07 0.0K
10:50 969.05 970.04 967.80 969.88 0.0K
10:55 969.65 970.33 967.87 969.72 0.0K
11:00 970.22 971.52 969.05 971.30 0.0K
11:05 970.95 971.48 969.18 969.89 0.0K
11:10 970.09 970.71 968.46 970.65 0.0K
11:15 970.61 970.63 968.12 969.81 0.0K
11:20 970.33 970.70 968.28 969.56 0.0K
11:25 969.64 970.43 968.58 970.34 0.0K
11:30 970.02 971.41 968.55 971.15 0.0K
11:35 971.16 972.22 969.87 972.02 0.0K
11:40 972.06 973.01 972.06 972.81 0.0K
11:45 972.73 974.04 972.52 973.03 0.0K
11:50 972.97 973.53 970.34 972.11 0.0K
11:55 972.65 972.74 970.41 971.61 0.0K
12:00 971.05 972.00 970.84 971.89 0.0K
12:05 971.80 971.85 970.09 971.15 0.0K
12:10 971.69 972.16 970.08 972.01 0.0K
12:15 971.98 973.23 971.44 971.47 0.0K
12:20 971.73 972.51 969.71 972.05 0.0K
12:25 972.10 972.68 970.21 970.31 0.0K
12:30 970.84 970.84 970.84 970.84 0.0K
12:35 970.84 970.84 970.84 970.84 0.0K
12:40 970.84 970.84 970.84 970.84 0.0K
12:45 970.84 970.84 970.84 970.84 0.0K
12:50 970.84 970.84 970.84 970.84 0.0K
12:55 970.84 970.84 970.84 970.84 0.0K
13:00 970.84 970.84 970.84 970.84 0.0K
13:05 970.84 970.84 970.84 970.84 0.0K
13:10 970.84 970.84 970.84 970.84 0.0K
13:15 970.84 970.84 970.84 970.84 0.0K
13:20 970.84 970.84 970.84 970.84 0.0K
13:25 970.84 970.84 970.84 970.84 0.0K
13:30 970.84 970.84 970.84 970.84 0.0K
13:35 970.84 970.84 970.84 970.84 0.0K
13:40 970.84 970.84 970.84 970.84 0.0K
13:45 970.84 970.84 970.84 970.84 0.0K
13:50 970.84 970.84 970.84 970.84 0.0K
13:55 970.84 972.38 969.84 969.84 0.0K
14:00 971.30 972.64 970.36 972.64 0.0K
14:05 972.81 974.58 971.16 973.79 0.0K
14:10 973.93 975.26 972.62 974.77 0.0K
14:15 973.76 974.48 972.56 972.90 0.0K
14:20 974.00 975.20 972.64 973.62 0.0K
14:25 973.57 976.43 972.96 974.11 0.0K
14:30 975.00 976.18 973.57 974.57 0.0K
14:35 973.73 976.19 972.55 973.05 0.0K
14:40 973.24 973.60 971.78 973.57 0.0K
14:45 972.29 973.55 971.21 973.55 0.0K
14:50 972.93 974.38 971.97 972.69 0.0K
14:55 971.76 972.25 970.83 971.25 0.0K
15:00 971.24 973.23 971.22 973.03 0.0K
15:05 974.27 974.39 972.62 973.72 0.0K
15:10 973.80 975.08 973.00 974.09 0.0K
15:15 973.96 974.89 972.15 974.89 0.0K
15:20 975.02 975.52 973.70 975.22 0.0K
15:25 975.25 976.40 973.61 975.61 0.0K
15:30 975.16 976.51 974.32 974.61 0.0K
15:35 974.59 976.34 973.42 975.34 0.0K
15:40 975.74 976.45 974.26 975.85 0.0K
15:45 976.07 977.68 975.78 977.62 0.0K
15:50 976.42 977.67 975.79 975.79 0.0K
15:55 976.61 977.20 975.01 975.01 0.0K
16:00 976.28 977.01 974.39 976.20 0.0K
16:05 976.27 977.17 975.15 976.68 0.0K
16:10 975.43 977.17 974.99 976.47 0.0K
16:15 976.08 977.99 976.00 977.32 0.0K
16:20 976.09 977.24 975.38 975.38 0.0K
16:25 976.19 977.34 974.43 975.93 0.0K
16:30 976.50 976.50 976.49 976.49 0.0K
16:35 976.49 976.49 976.28 976.28 0.0K
16:40 976.28 976.28 976.28 976.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available