FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,039.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 978.77 978.77 976.30 978.21 0.0K
10:00 978.21 979.71 977.34 979.02 0.0K
10:05 979.29 980.25 975.02 975.76 0.0K
10:10 976.02 978.96 975.45 978.09 0.0K
10:15 977.64 979.33 976.51 978.00 0.0K
10:20 978.43 981.14 977.62 977.78 0.0K
10:25 977.77 978.16 976.58 977.73 0.0K
10:30 978.13 980.34 978.13 978.23 0.0K
10:35 978.10 979.95 978.00 978.60 0.0K
10:40 977.73 979.49 977.13 977.98 0.0K
10:45 978.49 978.87 977.16 977.17 0.0K
10:50 977.06 979.00 973.49 974.33 0.0K
10:55 973.36 974.85 972.66 973.27 0.0K
11:00 973.76 973.76 971.28 971.66 0.0K
11:05 971.78 974.47 971.12 974.05 0.0K
11:10 974.42 976.15 974.23 975.73 0.0K
11:15 975.76 976.63 974.57 974.70 0.0K
11:20 975.08 976.07 973.95 973.99 0.0K
11:25 974.25 974.56 972.96 973.87 0.0K
11:30 975.11 975.65 974.92 974.92 0.0K
11:35 975.07 977.23 975.05 976.34 0.0K
11:40 976.72 977.21 974.47 976.26 0.0K
11:45 976.71 976.71 973.97 975.05 0.0K
11:50 975.16 975.37 973.97 973.97 0.0K
11:55 973.73 976.36 973.62 974.14 0.0K
12:00 974.44 976.28 973.69 975.06 0.0K
12:05 975.42 976.66 973.96 975.74 0.0K
12:10 974.51 977.07 974.50 975.32 0.0K
12:15 975.23 976.93 974.17 975.98 0.0K
12:20 975.34 976.53 974.99 976.16 0.0K
12:25 975.44 977.47 975.01 975.03 0.0K
12:30 976.21 976.21 975.93 975.93 0.0K
12:35 975.93 975.93 975.93 975.93 0.0K
12:40 975.93 975.93 975.93 975.93 0.0K
12:45 975.93 975.93 975.93 975.93 0.0K
12:50 975.93 975.93 975.93 975.93 0.0K
12:55 975.93 975.93 975.93 975.93 0.0K
13:00 975.93 975.93 975.93 975.93 0.0K
13:05 975.93 975.93 975.93 975.93 0.0K
13:10 975.93 975.93 975.93 975.93 0.0K
13:15 975.93 975.93 975.93 975.93 0.0K
13:20 975.93 975.93 975.93 975.93 0.0K
13:25 975.93 975.93 975.93 975.93 0.0K
13:30 975.93 975.93 975.93 975.93 0.0K
13:35 975.93 975.93 975.93 975.93 0.0K
13:40 975.93 975.93 975.93 975.93 0.0K
13:45 975.93 975.93 975.93 975.93 0.0K
13:50 975.93 975.93 975.93 975.93 0.0K
13:55 975.93 975.93 974.14 974.14 0.0K
14:00 974.12 974.12 969.60 969.60 0.0K
14:05 969.76 969.83 965.55 966.70 0.0K
14:10 967.24 969.29 966.60 966.98 0.0K
14:15 967.07 968.85 965.28 967.33 0.0K
14:20 967.38 967.43 964.70 966.60 0.0K
14:25 966.64 972.12 965.82 971.19 0.0K
14:30 972.46 972.89 971.07 971.93 0.0K
14:35 971.46 972.58 970.25 971.40 0.0K
14:40 970.61 974.11 970.45 973.70 0.0K
14:45 972.49 972.86 971.10 971.33 0.0K
14:50 971.16 974.23 971.10 971.59 0.0K
14:55 971.18 973.07 970.95 971.19 0.0K
15:00 971.30 973.26 971.21 973.08 0.0K
15:05 971.57 972.03 969.66 970.26 0.0K
15:10 970.28 971.53 968.09 969.60 0.0K
15:15 968.41 971.27 968.41 968.92 0.0K
15:20 969.88 969.88 965.99 966.33 0.0K
15:25 966.61 968.19 965.85 965.85 0.0K
15:30 965.64 968.22 965.64 967.43 0.0K
15:35 968.61 968.77 965.87 966.13 0.0K
15:40 965.99 968.43 965.98 965.98 0.0K
15:45 965.89 967.62 963.53 963.53 0.0K
15:50 965.50 967.63 964.94 966.50 0.0K
15:55 966.46 967.04 964.72 964.72 0.0K
16:00 965.67 967.57 964.05 965.81 0.0K
16:05 966.73 967.89 965.17 966.11 0.0K
16:10 966.68 967.84 965.29 966.92 0.0K
16:15 966.09 967.45 965.40 966.06 0.0K
16:20 965.57 968.24 964.98 966.24 0.0K
16:25 965.22 967.56 964.56 964.56 0.0K
16:30 964.66 964.73 964.66 964.73 0.0K
16:35 964.73 966.55 964.73 966.55 0.0K
16:40 966.55 966.55 966.55 966.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available