FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,039.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 966.55 966.55 964.24 964.24 0.0K
10:00 961.98 964.31 933.53 935.18 0.0K
10:05 934.58 942.84 933.76 942.84 0.0K
10:10 940.73 941.72 937.85 938.07 0.0K
10:15 938.39 938.39 934.79 937.94 0.0K
10:20 938.11 939.48 936.08 936.08 0.0K
10:25 935.70 939.54 935.70 938.98 0.0K
10:30 938.65 943.03 938.65 941.44 0.0K
10:35 941.16 943.21 939.91 939.91 0.0K
10:40 941.04 941.95 939.20 941.47 0.0K
10:45 941.22 942.57 940.07 941.71 0.0K
10:50 942.11 942.50 939.02 940.10 0.0K
10:55 940.19 941.18 938.79 939.22 0.0K
11:00 939.21 939.21 936.62 938.48 0.0K
11:05 938.29 939.51 936.88 936.88 0.0K
11:10 936.98 938.20 936.00 937.09 0.0K
11:15 936.55 938.89 936.51 938.70 0.0K
11:20 937.75 939.99 937.75 938.53 0.0K
11:25 938.52 938.52 935.72 936.74 0.0K
11:30 936.56 938.26 935.39 935.71 0.0K
11:35 935.38 937.93 935.19 937.85 0.0K
11:40 936.30 938.71 935.66 935.67 0.0K
11:45 934.73 935.25 933.95 934.85 0.0K
11:50 934.28 935.37 933.86 934.29 0.0K
11:55 934.30 938.61 933.54 936.20 0.0K
12:00 935.78 938.90 935.78 938.89 0.0K
12:05 938.55 939.20 936.53 937.14 0.0K
12:10 937.31 939.07 937.17 938.60 0.0K
12:15 938.36 940.62 938.36 940.15 0.0K
12:20 939.99 941.26 939.32 941.11 0.0K
12:25 941.13 941.16 938.67 939.60 0.0K
12:30 939.08 939.08 939.08 939.08 0.0K
12:35 939.08 939.08 939.08 939.08 0.0K
12:40 939.08 939.08 939.08 939.08 0.0K
12:45 939.08 939.08 939.08 939.08 0.0K
12:50 939.08 939.08 939.08 939.08 0.0K
12:55 939.08 939.08 939.08 939.08 0.0K
13:00 939.08 939.08 939.08 939.08 0.0K
13:05 939.08 939.08 939.08 939.08 0.0K
13:10 939.08 939.08 939.08 939.08 0.0K
13:15 939.08 939.08 939.08 939.08 0.0K
13:20 939.08 939.08 939.08 939.08 0.0K
13:25 939.08 939.08 939.08 939.08 0.0K
13:30 939.08 939.08 939.08 939.08 0.0K
13:35 939.08 939.08 939.08 939.08 0.0K
13:40 939.08 939.08 939.08 939.08 0.0K
13:45 939.08 939.08 939.08 939.08 0.0K
13:50 939.08 939.08 939.08 939.08 0.0K
13:55 939.08 939.66 937.43 939.57 0.0K
14:00 939.42 940.67 937.61 937.61 0.0K
14:05 939.07 939.53 934.35 934.35 0.0K
14:10 936.47 936.47 934.77 935.76 0.0K
14:15 935.45 939.80 935.45 939.46 0.0K
14:20 939.84 940.17 937.56 938.32 0.0K
14:25 938.32 939.65 937.06 939.01 0.0K
14:30 938.98 941.70 936.78 941.65 0.0K
14:35 941.62 943.48 940.43 943.09 0.0K
14:40 941.74 942.93 940.96 940.96 0.0K
14:45 940.89 942.83 940.82 942.59 0.0K
14:50 942.78 942.78 940.29 942.59 0.0K
14:55 941.30 943.48 941.30 943.48 0.0K
15:00 943.53 944.92 942.74 942.76 0.0K
15:05 943.99 945.00 942.36 943.99 0.0K
15:10 944.00 944.49 943.38 944.46 0.0K
15:15 944.35 945.18 942.66 945.18 0.0K
15:20 944.93 945.67 942.36 943.01 0.0K
15:25 943.27 943.76 941.08 941.42 0.0K
15:30 941.62 942.57 940.55 940.55 0.0K
15:35 940.93 942.32 940.26 941.06 0.0K
15:40 941.70 943.70 941.25 941.42 0.0K
15:45 941.29 943.27 941.23 942.23 0.0K
15:50 941.97 942.88 939.09 941.52 0.0K
15:55 940.24 941.84 939.61 940.29 0.0K
16:00 939.12 940.95 938.36 940.89 0.0K
16:05 940.67 940.79 938.90 939.86 0.0K
16:10 939.18 940.65 938.71 940.57 0.0K
16:15 939.53 942.52 939.23 941.22 0.0K
16:20 940.91 942.49 940.10 940.13 0.0K
16:25 939.89 942.58 939.86 942.24 0.0K
16:30 942.81 942.81 942.81 942.81 0.0K
16:35 942.81 944.51 942.81 944.51 0.0K
16:40 944.51 944.51 944.51 944.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available