FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,039.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 944.51 944.51 944.51 944.51 0.0K
10:00 942.55 943.73 940.95 941.04 0.0K
10:05 940.90 943.74 940.90 941.87 0.0K
10:10 943.20 944.91 941.02 942.46 0.0K
10:15 942.42 944.30 942.06 943.98 0.0K
10:20 944.39 945.49 943.12 944.05 0.0K
10:25 944.40 944.40 940.67 941.75 0.0K
10:30 941.75 946.28 941.48 946.28 0.0K
10:35 946.55 947.62 943.66 945.84 0.0K
10:40 943.97 945.24 943.17 943.21 0.0K
10:45 943.32 944.09 941.39 943.91 0.0K
10:50 942.92 945.86 942.92 945.48 0.0K
10:55 945.79 946.30 943.64 944.08 0.0K
11:00 945.96 946.92 943.79 946.92 0.0K
11:05 946.99 947.14 944.59 946.43 0.0K
11:10 946.25 946.30 944.60 945.62 0.0K
11:15 944.61 946.60 944.40 945.00 0.0K
11:20 945.05 946.38 944.29 945.44 0.0K
11:25 943.94 945.96 943.94 944.77 0.0K
11:30 943.31 945.59 943.21 943.21 0.0K
11:35 943.64 945.16 942.00 942.69 0.0K
11:40 942.90 944.36 942.12 944.36 0.0K
11:45 943.64 944.71 942.23 944.71 0.0K
11:50 944.09 946.34 944.09 946.34 0.0K
11:55 946.33 946.73 944.04 945.52 0.0K
12:00 946.88 947.73 946.42 947.25 0.0K
12:05 947.20 947.20 945.05 945.24 0.0K
12:10 944.94 946.80 944.52 946.53 0.0K
12:15 945.42 947.66 944.13 946.98 0.0K
12:20 946.25 947.49 945.10 945.54 0.0K
12:25 945.71 947.02 944.75 945.39 0.0K
12:30 944.94 944.94 944.94 944.94 0.0K
12:35 944.94 944.94 944.94 944.94 0.0K
12:40 944.94 944.94 944.94 944.94 0.0K
12:45 944.94 944.94 944.94 944.94 0.0K
12:50 944.94 944.94 944.94 944.94 0.0K
12:55 944.94 944.94 944.94 944.94 0.0K
13:00 944.94 944.94 944.94 944.94 0.0K
13:05 944.94 944.94 944.94 944.94 0.0K
13:10 944.94 944.94 944.94 944.94 0.0K
13:15 944.94 944.94 944.94 944.94 0.0K
13:20 944.94 944.94 944.94 944.94 0.0K
13:25 944.94 944.94 944.94 944.94 0.0K
13:30 944.94 944.94 944.94 944.94 0.0K
13:35 944.94 944.94 944.94 944.94 0.0K
13:40 944.94 944.94 944.94 944.94 0.0K
13:45 944.94 944.94 944.94 944.94 0.0K
13:50 944.94 944.94 944.94 944.94 0.0K
13:55 944.94 944.94 944.94 944.94 0.0K
14:00 944.94 946.47 944.82 946.05 0.0K
14:05 945.88 946.40 943.22 943.22 0.0K
14:10 943.80 943.89 941.37 942.40 0.0K
14:15 942.58 943.54 941.23 943.08 0.0K
14:20 942.60 942.95 940.52 942.14 0.0K
14:25 942.24 942.24 938.21 939.12 0.0K
14:30 938.68 939.31 938.28 938.56 0.0K
14:35 938.24 941.25 938.24 938.77 0.0K
14:40 938.65 939.95 936.81 937.03 0.0K
14:45 937.53 938.18 936.01 937.71 0.0K
14:50 937.96 939.62 936.66 936.66 0.0K
14:55 936.77 938.44 936.07 936.93 0.0K
15:00 937.12 940.60 937.12 939.99 0.0K
15:05 940.37 941.98 939.51 939.64 0.0K
15:10 939.54 939.82 939.09 939.09 0.0K
15:15 938.81 939.45 937.59 938.21 0.0K
15:20 937.80 938.22 936.02 936.02 0.0K
15:25 936.37 937.86 936.14 937.16 0.0K
15:30 937.16 938.01 935.95 936.15 0.0K
15:35 936.17 938.03 935.20 936.59 0.0K
15:40 937.09 937.96 935.40 937.07 0.0K
15:45 936.29 937.37 935.00 937.33 0.0K
15:50 937.67 938.53 935.81 938.53 0.0K
15:55 938.41 938.71 936.47 936.47 0.0K
16:00 938.02 939.69 936.75 939.05 0.0K
16:05 938.20 939.44 937.37 938.11 0.0K
16:10 937.80 938.01 934.70 936.59 0.0K
16:15 935.25 937.12 934.22 937.12 0.0K
16:20 936.19 938.93 934.74 936.23 0.0K
16:25 936.51 939.32 935.89 937.59 0.0K
16:30 939.58 939.58 939.20 939.20 0.0K
16:35 939.20 939.81 939.20 939.81 0.0K
16:40 939.81 939.81 939.81 939.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available