FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,039.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 931.33 932.68 930.16 931.05 0.0K
10:00 930.44 934.09 930.44 933.96 0.0K
10:05 933.74 933.95 929.68 930.75 0.0K
10:10 931.99 932.47 930.62 930.81 0.0K
10:15 932.06 932.80 930.31 930.75 0.0K
10:20 930.96 931.47 929.21 931.47 0.0K
10:25 930.20 933.07 930.20 933.07 0.0K
10:30 933.25 934.78 932.74 933.59 0.0K
10:35 934.28 934.28 931.77 932.41 0.0K
10:40 932.36 934.41 931.38 932.76 0.0K
10:45 932.52 935.03 932.30 933.14 0.0K
10:50 933.96 935.08 932.79 934.60 0.0K
10:55 933.58 935.32 932.85 935.15 0.0K
11:00 933.75 935.79 933.75 934.17 0.0K
11:05 934.46 936.39 934.32 934.32 0.0K
11:10 934.34 936.15 933.95 934.84 0.0K
11:15 935.12 935.19 933.31 934.06 0.0K
11:20 934.37 934.82 932.00 933.90 0.0K
11:25 932.53 934.84 932.53 933.11 0.0K
11:30 934.43 935.59 933.11 934.42 0.0K
11:35 934.33 936.82 934.19 936.82 0.0K
11:40 936.82 937.29 934.94 936.23 0.0K
11:45 936.15 936.62 934.22 934.97 0.0K
11:50 934.96 937.78 934.90 937.64 0.0K
11:55 937.72 937.72 935.23 936.68 0.0K
12:00 935.95 937.33 934.82 936.41 0.0K
12:05 936.32 936.32 934.69 935.74 0.0K
12:10 935.59 936.27 934.44 934.63 0.0K
12:15 935.90 936.36 934.08 935.55 0.0K
12:20 935.51 936.72 934.66 934.89 0.0K
12:25 934.68 936.48 934.34 936.47 0.0K
12:30 933.66 933.66 933.66 933.66 0.0K
12:35 933.66 933.66 933.66 933.66 0.0K
12:40 933.66 933.66 933.66 933.66 0.0K
12:45 933.66 933.66 933.66 933.66 0.0K
12:50 933.66 933.66 933.66 933.66 0.0K
12:55 933.66 933.66 933.66 933.66 0.0K
13:00 933.66 933.66 933.66 933.66 0.0K
13:05 933.66 933.66 933.66 933.66 0.0K
13:10 933.66 933.66 933.66 933.66 0.0K
13:15 933.66 933.66 933.66 933.66 0.0K
13:20 933.66 933.66 933.66 933.66 0.0K
13:25 933.66 933.66 933.66 933.66 0.0K
13:30 933.66 933.66 933.66 933.66 0.0K
13:35 933.66 933.66 933.66 933.66 0.0K
13:40 933.66 933.66 933.66 933.66 0.0K
13:45 933.66 933.66 933.66 933.66 0.0K
13:50 933.66 933.66 933.66 933.66 0.0K
13:55 933.66 936.44 933.66 934.25 0.0K
14:00 934.35 934.45 932.09 932.16 0.0K
14:05 932.87 934.75 932.35 934.23 0.0K
14:10 933.00 934.52 932.72 934.27 0.0K
14:15 934.25 935.31 933.02 935.10 0.0K
14:20 934.97 936.72 932.89 936.36 0.0K
14:25 936.61 937.77 935.62 935.62 0.0K
14:30 935.75 937.91 935.75 937.80 0.0K
14:35 937.17 937.97 935.68 936.71 0.0K
14:40 936.79 938.06 936.01 937.95 0.0K
14:45 937.04 937.88 935.52 937.35 0.0K
14:50 937.07 937.82 935.46 936.06 0.0K
14:55 936.06 938.23 935.62 937.51 0.0K
15:00 936.18 937.55 935.76 936.46 0.0K
15:05 935.81 937.46 935.13 935.93 0.0K
15:10 935.41 937.42 935.23 937.42 0.0K
15:15 936.29 936.36 934.46 935.96 0.0K
15:20 935.11 936.81 934.14 936.02 0.0K
15:25 935.69 936.10 933.99 935.74 0.0K
15:30 935.19 935.96 933.46 935.58 0.0K
15:35 935.03 935.76 933.26 934.54 0.0K
15:40 935.03 935.75 933.36 934.26 0.0K
15:45 934.90 936.11 933.13 936.01 0.0K
15:50 936.14 936.17 933.87 934.30 0.0K
15:55 933.79 935.93 933.40 935.05 0.0K
16:00 934.77 935.71 933.35 934.07 0.0K
16:05 935.99 936.00 933.14 933.56 0.0K
16:10 933.62 935.50 933.62 935.33 0.0K
16:15 934.81 935.45 932.71 933.06 0.0K
16:20 932.28 934.82 932.28 933.06 0.0K
16:25 932.99 934.88 932.17 932.65 0.0K
16:30 934.08 934.08 934.08 934.08 0.0K
16:35 934.08 934.08 932.81 932.81 0.0K
16:40 932.81 932.81 932.81 932.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available