FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,039.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 930.39 931.76 930.22 930.82 0.0K
10:00 930.97 930.97 926.05 928.33 0.0K
10:05 927.96 927.96 924.09 926.03 0.0K
10:10 925.80 927.84 924.22 927.04 0.0K
10:15 928.43 928.43 926.15 926.15 0.0K
10:20 927.43 928.07 925.92 927.69 0.0K
10:25 927.41 927.86 925.54 926.07 0.0K
10:30 925.82 927.93 924.28 926.08 0.0K
10:35 926.44 926.44 923.67 925.20 0.0K
10:40 925.95 926.52 923.87 925.18 0.0K
10:45 925.19 926.76 924.65 925.99 0.0K
10:50 925.89 926.98 923.95 924.27 0.0K
10:55 924.74 925.45 923.55 925.42 0.0K
11:00 925.38 925.71 923.53 924.71 0.0K
11:05 924.55 926.49 924.55 925.89 0.0K
11:10 926.26 926.26 924.08 924.08 0.0K
11:15 925.29 925.40 922.81 924.13 0.0K
11:20 924.56 925.47 923.03 924.09 0.0K
11:25 923.62 924.54 922.86 923.06 0.0K
11:30 923.07 924.97 922.77 924.15 0.0K
11:35 922.72 924.43 922.21 923.95 0.0K
11:40 924.05 924.23 922.29 923.51 0.0K
11:45 924.44 925.30 922.38 923.72 0.0K
11:50 923.91 924.44 921.94 923.29 0.0K
11:55 923.47 923.96 922.13 922.13 0.0K
12:00 924.67 924.67 921.97 922.43 0.0K
12:05 923.00 923.37 921.87 923.07 0.0K
12:10 923.98 924.95 922.23 924.95 0.0K
12:15 924.80 924.99 923.19 924.86 0.0K
12:20 924.91 927.43 923.00 926.14 0.0K
12:25 927.48 927.65 925.62 927.65 0.0K
12:30 925.17 925.17 925.17 925.17 0.0K
12:35 925.17 925.17 925.17 925.17 0.0K
12:40 925.17 925.17 925.17 925.17 0.0K
12:45 925.17 925.17 925.17 925.17 0.0K
12:50 925.17 925.17 925.17 925.17 0.0K
12:55 925.17 925.17 925.17 925.17 0.0K
13:00 925.17 925.17 925.17 925.17 0.0K
13:05 925.17 925.17 925.17 925.17 0.0K
13:10 925.17 925.17 925.17 925.17 0.0K
13:15 925.17 925.17 925.17 925.17 0.0K
13:20 925.17 925.17 925.17 925.17 0.0K
13:25 925.17 925.17 925.17 925.17 0.0K
13:30 925.17 925.17 925.17 925.17 0.0K
13:35 925.17 925.17 925.17 925.17 0.0K
13:40 925.17 925.17 925.17 925.17 0.0K
13:45 925.17 925.17 925.17 925.17 0.0K
13:50 925.17 925.17 925.17 925.17 0.0K
13:55 925.17 926.59 925.17 925.46 0.0K
14:00 925.40 927.39 923.59 927.27 0.0K
14:05 927.49 928.40 926.61 927.02 0.0K
14:10 926.96 927.97 925.97 926.31 0.0K
14:15 926.34 927.63 926.27 926.84 0.0K
14:20 926.62 927.75 925.64 926.86 0.0K
14:25 927.95 928.55 926.43 926.93 0.0K
14:30 926.86 928.43 925.88 926.79 0.0K
14:35 926.27 928.59 926.27 927.45 0.0K
14:40 926.18 928.65 926.18 928.46 0.0K
14:45 928.59 929.13 926.58 926.73 0.0K
14:50 927.90 929.59 926.56 928.93 0.0K
14:55 927.69 930.07 927.10 929.07 0.0K
15:00 929.03 930.16 927.73 930.15 0.0K
15:05 930.01 930.62 927.35 929.00 0.0K
15:10 929.13 929.13 927.03 927.05 0.0K
15:15 928.28 928.72 926.59 928.55 0.0K
15:20 927.51 929.34 927.13 929.34 0.0K
15:25 929.04 930.61 927.75 929.94 0.0K
15:30 929.34 929.91 928.02 928.94 0.0K
15:35 930.14 930.14 928.14 928.14 0.0K
15:40 928.51 929.50 927.65 929.12 0.0K
15:45 928.94 929.75 927.28 929.29 0.0K
15:50 929.27 929.62 927.33 927.33 0.0K
15:55 927.73 930.08 927.45 929.80 0.0K
16:00 929.83 930.70 928.32 930.70 0.0K
16:05 930.65 932.00 930.04 931.12 0.0K
16:10 929.21 931.49 929.18 931.08 0.0K
16:15 930.40 931.73 929.80 929.92 0.0K
16:20 930.70 931.24 929.16 930.75 0.0K
16:25 929.98 931.78 929.62 930.01 0.0K
16:30 930.14 930.14 930.10 930.10 0.0K
16:35 930.10 930.10 929.39 929.39 0.0K
16:40 929.39 929.39 929.39 929.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available