FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,039.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 923.28 923.28 921.66 921.66 0.0K
10:00 922.56 922.56 918.84 919.64 0.0K
10:05 920.02 921.60 918.54 920.60 0.0K
10:10 919.76 921.12 917.34 920.28 0.0K
10:15 920.69 920.78 918.09 918.58 0.0K
10:20 918.99 919.34 917.33 917.73 0.0K
10:25 919.22 920.97 918.05 920.40 0.0K
10:30 920.47 920.47 916.87 917.40 0.0K
10:35 917.69 919.28 917.05 917.50 0.0K
10:40 918.99 918.99 917.07 917.53 0.0K
10:45 917.43 919.55 917.43 917.70 0.0K
10:50 917.78 919.88 917.78 918.32 0.0K
10:55 918.13 919.08 917.50 917.66 0.0K
11:00 917.80 917.80 914.21 914.77 0.0K
11:05 915.55 916.06 913.80 916.06 0.0K
11:10 915.44 916.58 914.41 915.12 0.0K
11:15 915.26 917.22 915.26 915.34 0.0K
11:20 917.67 918.57 915.69 918.57 0.0K
11:25 917.17 918.60 915.36 915.90 0.0K
11:30 915.36 916.69 914.41 915.15 0.0K
11:35 916.02 916.64 914.70 915.12 0.0K
11:40 914.98 915.16 913.64 915.05 0.0K
11:45 914.73 914.73 913.43 913.81 0.0K
11:50 913.56 915.34 912.82 913.43 0.0K
11:55 913.92 915.34 912.95 913.62 0.0K
12:00 913.72 915.40 913.72 914.53 0.0K
12:05 914.28 916.41 914.18 915.49 0.0K
12:10 915.74 916.06 914.49 915.68 0.0K
12:15 915.44 916.47 915.15 915.85 0.0K
12:20 915.67 916.43 915.41 915.74 0.0K
12:25 915.82 917.82 914.81 917.05 0.0K
12:30 917.64 917.64 917.64 917.64 0.0K
12:35 917.64 917.64 917.64 917.64 0.0K
12:40 917.64 917.64 917.64 917.64 0.0K
12:45 917.64 917.64 917.64 917.64 0.0K
12:50 917.64 917.64 917.64 917.64 0.0K
12:55 917.64 917.64 917.64 917.64 0.0K
13:00 917.64 917.64 917.64 917.64 0.0K
13:05 917.64 917.64 917.64 917.64 0.0K
13:10 917.64 917.64 917.64 917.64 0.0K
13:15 917.64 917.64 917.64 917.64 0.0K
13:20 917.64 917.64 917.64 917.64 0.0K
13:25 917.64 917.64 917.64 917.64 0.0K
13:30 917.64 917.64 917.64 917.64 0.0K
13:35 917.64 917.64 917.64 917.64 0.0K
13:40 917.64 917.64 917.64 917.64 0.0K
13:45 917.64 917.64 917.64 917.64 0.0K
13:50 917.64 917.64 917.64 917.64 0.0K
13:55 917.64 917.94 916.07 917.22 0.0K
14:00 917.43 918.19 915.60 917.09 0.0K
14:05 917.21 917.21 915.27 915.27 0.0K
14:10 916.18 917.19 914.19 915.94 0.0K
14:15 915.06 916.24 914.12 914.55 0.0K
14:20 914.58 916.55 914.01 916.55 0.0K
14:25 914.76 916.27 913.78 913.78 0.0K
14:30 913.77 915.35 913.57 914.31 0.0K
14:35 914.20 914.87 913.40 914.85 0.0K
14:40 914.53 915.77 914.50 915.41 0.0K
14:45 915.88 916.78 914.62 916.50 0.0K
14:50 916.51 918.54 916.15 916.26 0.0K
14:55 916.05 917.99 915.39 915.63 0.0K
15:00 916.48 917.74 916.11 916.56 0.0K
15:05 916.89 918.58 916.74 918.58 0.0K
15:10 917.12 919.42 917.12 918.22 0.0K
15:15 919.64 920.15 917.51 917.77 0.0K
15:20 918.30 919.54 917.12 917.90 0.0K
15:25 917.88 919.27 917.24 918.04 0.0K
15:30 917.58 919.16 916.35 916.35 0.0K
15:35 917.75 919.17 917.38 917.38 0.0K
15:40 919.32 919.32 917.17 918.76 0.0K
15:45 918.17 919.38 916.64 918.57 0.0K
15:50 917.13 918.09 915.43 915.68 0.0K
15:55 915.23 916.73 914.80 915.65 0.0K
16:00 916.35 917.31 914.69 915.56 0.0K
16:05 915.53 916.62 912.19 912.19 0.0K
16:10 912.20 912.38 910.29 910.83 0.0K
16:15 911.45 911.65 909.63 910.20 0.0K
16:20 910.77 911.60 909.75 910.15 0.0K
16:25 911.21 912.71 910.23 912.15 0.0K
16:30 912.56 912.56 912.56 912.56 0.0K
16:35 912.56 912.56 909.07 909.07 0.0K
16:40 909.07 909.07 909.07 909.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available