FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,039.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 913.94 915.10 913.00 914.17 0.0K
10:00 914.88 916.12 913.36 915.04 0.0K
10:05 915.13 919.04 914.40 917.76 0.0K
10:10 918.75 918.92 915.37 915.37 0.0K
10:15 916.25 918.65 915.80 915.86 0.0K
10:20 915.97 917.74 915.01 915.68 0.0K
10:25 915.50 916.53 913.70 914.18 0.0K
10:30 914.05 916.71 913.78 915.06 0.0K
10:35 914.84 915.35 912.91 913.48 0.0K
10:40 914.62 914.62 912.40 912.81 0.0K
10:45 912.94 913.48 911.59 911.59 0.0K
10:50 911.61 913.87 911.21 912.55 0.0K
10:55 912.17 913.90 911.64 911.64 0.0K
11:00 912.18 912.96 907.98 907.98 0.0K
11:05 908.19 909.83 906.75 907.46 0.0K
11:10 907.28 909.00 906.85 908.23 0.0K
11:15 908.18 909.78 907.58 908.32 0.0K
11:20 908.76 910.37 908.44 909.58 0.0K
11:25 909.35 910.23 908.59 910.23 0.0K
11:30 910.29 912.17 910.29 912.03 0.0K
11:35 910.88 912.38 910.32 911.43 0.0K
11:40 911.03 912.98 910.46 911.49 0.0K
11:45 911.82 912.30 910.88 911.50 0.0K
11:50 911.13 913.91 911.13 913.42 0.0K
11:55 913.39 914.83 912.01 912.01 0.0K
12:00 914.08 914.08 911.61 912.65 0.0K
12:05 912.17 913.53 911.55 912.13 0.0K
12:10 913.08 913.88 911.54 912.25 0.0K
12:15 914.12 914.19 911.95 911.96 0.0K
12:20 912.61 913.72 912.29 912.63 0.0K
12:25 912.91 915.18 912.53 912.62 0.0K
12:30 913.07 913.07 913.07 913.07 0.0K
12:35 913.07 913.07 913.07 913.07 0.0K
12:40 913.07 913.07 913.07 913.07 0.0K
12:45 913.07 913.07 913.07 913.07 0.0K
12:50 913.07 913.07 913.07 913.07 0.0K
12:55 913.07 913.07 913.07 913.07 0.0K
13:00 913.07 913.07 913.07 913.07 0.0K
13:05 913.07 913.07 913.07 913.07 0.0K
13:10 913.07 913.07 913.07 913.07 0.0K
13:15 913.07 913.07 913.07 913.07 0.0K
13:20 913.07 913.07 913.07 913.07 0.0K
13:25 913.07 913.07 913.07 913.07 0.0K
13:30 913.07 913.07 913.07 913.07 0.0K
13:35 913.07 913.07 913.07 913.07 0.0K
13:40 913.07 913.07 913.07 913.07 0.0K
13:45 913.07 913.07 913.07 913.07 0.0K
13:50 913.07 913.07 913.07 913.07 0.0K
13:55 913.07 913.47 912.29 912.88 0.0K
14:00 915.12 922.00 914.72 922.00 0.0K
14:05 922.07 925.29 921.85 925.28 0.0K
14:10 924.00 924.00 920.84 921.25 0.0K
14:15 921.57 923.41 920.14 920.62 0.0K
14:20 920.90 922.51 920.57 921.21 0.0K
14:25 921.14 922.15 919.19 919.76 0.0K
14:30 919.23 922.59 919.23 922.08 0.0K
14:35 921.96 922.63 920.05 920.07 0.0K
14:40 919.94 921.88 919.94 920.30 0.0K
14:45 919.99 921.52 918.40 919.90 0.0K
14:50 919.28 921.93 918.83 921.93 0.0K
14:55 922.10 923.50 921.72 922.32 0.0K
15:00 922.54 923.14 920.82 923.14 0.0K
15:05 921.72 924.21 921.72 923.22 0.0K
15:10 924.38 924.38 921.57 923.83 0.0K
15:15 923.92 924.46 921.75 924.46 0.0K
15:20 922.45 925.29 922.45 923.73 0.0K
15:25 924.07 925.59 922.67 922.67 0.0K
15:30 923.15 924.92 922.53 922.99 0.0K
15:35 924.72 925.65 922.75 923.86 0.0K
15:40 923.85 924.92 922.70 924.90 0.0K
15:45 925.23 925.92 923.68 924.39 0.0K
15:50 924.10 926.39 923.49 925.04 0.0K
15:55 924.99 926.84 924.88 925.20 0.0K
16:00 926.46 927.23 925.24 925.81 0.0K
16:05 925.64 927.44 924.91 926.01 0.0K
16:10 925.95 927.79 925.58 926.40 0.0K
16:15 927.42 928.14 926.08 926.65 0.0K
16:20 926.76 927.79 925.23 926.38 0.0K
16:25 926.72 927.76 925.83 926.62 0.0K
16:30 927.78 927.78 927.78 927.78 0.0K
16:35 927.78 927.78 925.99 925.99 0.0K
16:40 925.99 925.99 925.99 925.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available