FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,039.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 891.77 891.77 890.96 891.20 0.0K
10:00 891.50 894.50 891.50 893.60 0.0K
10:05 893.51 895.87 892.83 894.66 0.0K
10:10 892.64 893.77 891.67 893.64 0.0K
10:15 893.01 893.63 891.43 893.19 0.0K
10:20 892.84 894.89 892.39 894.88 0.0K
10:25 893.75 897.06 893.63 894.22 0.0K
10:30 893.49 894.94 892.01 892.01 0.0K
10:35 894.65 894.65 892.26 893.97 0.0K
10:40 894.31 894.38 891.80 891.80 0.0K
10:45 893.59 893.59 888.43 889.01 0.0K
10:50 891.23 891.96 889.89 890.91 0.0K
10:55 891.18 892.42 890.56 891.11 0.0K
11:00 892.63 892.63 889.92 891.18 0.0K
11:05 889.88 891.65 889.62 891.29 0.0K
11:10 891.40 891.72 890.22 891.72 0.0K
11:15 891.48 892.03 889.94 890.44 0.0K
11:20 892.36 894.51 890.96 892.99 0.0K
11:25 894.25 894.93 892.86 893.62 0.0K
11:30 893.09 894.70 892.90 893.15 0.0K
11:35 893.42 895.02 892.90 894.31 0.0K
11:40 892.95 895.14 892.95 895.14 0.0K
11:45 892.93 894.94 892.93 894.94 0.0K
11:50 894.16 894.82 892.77 894.31 0.0K
11:55 894.27 895.31 892.81 895.08 0.0K
12:00 895.02 895.27 892.61 894.86 0.0K
12:05 895.03 895.16 892.90 894.11 0.0K
12:10 892.10 894.72 892.10 893.69 0.0K
12:15 894.92 895.27 893.02 895.23 0.0K
12:20 895.24 895.96 893.74 894.38 0.0K
12:25 895.42 896.18 893.80 893.80 0.0K
12:30 892.76 892.76 892.76 892.76 0.0K
12:35 892.76 892.76 892.76 892.76 0.0K
12:40 892.76 892.76 892.76 892.76 0.0K
12:45 892.76 892.76 892.76 892.76 0.0K
12:50 892.76 892.76 892.76 892.76 0.0K
12:55 892.76 892.76 892.76 892.76 0.0K
13:00 892.76 892.76 892.76 892.76 0.0K
13:05 892.76 892.76 892.76 892.76 0.0K
13:10 892.76 892.76 892.76 892.76 0.0K
13:15 892.76 892.76 892.76 892.76 0.0K
13:20 892.76 892.76 892.76 892.76 0.0K
13:25 892.76 892.76 892.76 892.76 0.0K
13:30 892.76 892.76 892.76 892.76 0.0K
13:35 892.76 892.76 892.76 892.76 0.0K
13:40 892.76 892.76 892.76 892.76 0.0K
13:45 892.76 892.76 892.76 892.76 0.0K
13:50 892.76 892.76 892.76 892.76 0.0K
13:55 892.76 895.13 892.76 895.13 0.0K
14:00 895.19 896.20 893.55 894.64 0.0K
14:05 893.29 895.44 892.21 892.94 0.0K
14:10 894.37 895.03 891.71 892.11 0.0K
14:15 892.31 893.48 891.51 891.51 0.0K
14:20 891.56 892.00 888.74 890.76 0.0K
14:25 891.63 891.63 889.90 891.11 0.0K
14:30 890.90 890.90 887.93 889.46 0.0K
14:35 889.47 891.92 889.17 889.70 0.0K
14:40 889.49 891.46 888.32 890.55 0.0K
14:45 890.71 890.90 889.48 890.47 0.0K
14:50 889.81 891.05 888.73 890.10 0.0K
14:55 889.48 890.62 888.69 889.78 0.0K
15:00 889.11 893.06 889.11 892.34 0.0K
15:05 892.53 893.08 891.25 892.13 0.0K
15:10 892.37 892.37 889.66 889.66 0.0K
15:15 889.34 891.43 888.31 888.84 0.0K
15:20 888.84 890.28 887.60 889.33 0.0K
15:25 888.82 889.94 887.84 889.56 0.0K
15:30 888.36 890.35 887.79 888.83 0.0K
15:35 890.14 890.28 885.31 885.31 0.0K
15:40 884.97 886.38 884.68 885.41 0.0K
15:45 885.21 886.22 882.85 884.73 0.0K
15:50 884.85 884.87 882.65 882.99 0.0K
15:55 883.26 883.79 881.21 881.50 0.0K
16:00 881.64 883.11 880.86 881.27 0.0K
16:05 881.30 882.65 878.80 878.80 0.0K
16:10 878.74 880.97 878.50 880.38 0.0K
16:15 878.85 880.43 877.19 877.19 0.0K
16:20 878.55 879.68 877.72 878.98 0.0K
16:25 878.10 879.87 877.07 879.87 0.0K
16:30 879.34 879.34 879.34 879.34 0.0K
16:35 879.34 880.81 879.34 880.81 0.0K
16:40 880.81 880.81 880.81 880.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available