FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,039.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 893.22 894.32 893.22 894.23 0.0K
10:00 894.46 895.54 893.23 894.35 0.0K
10:05 895.26 895.26 891.60 893.50 0.0K
10:10 893.54 894.13 891.46 892.40 0.0K
10:15 891.97 892.97 891.00 891.00 0.0K
10:20 892.58 892.93 890.63 892.93 0.0K
10:25 891.76 893.95 891.58 892.19 0.0K
10:30 893.83 893.83 890.86 892.59 0.0K
10:35 892.13 892.13 889.74 890.85 0.0K
10:40 889.24 890.86 888.87 890.86 0.0K
10:45 889.56 891.91 889.33 891.29 0.0K
10:50 890.49 890.49 888.70 889.57 0.0K
10:55 890.92 890.92 886.50 887.00 0.0K
11:00 887.05 888.85 886.77 888.44 0.0K
11:05 887.22 888.91 886.58 887.49 0.0K
11:10 888.70 889.55 887.49 889.55 0.0K
11:15 889.90 889.90 887.16 888.38 0.0K
11:20 888.71 889.99 887.73 889.59 0.0K
11:25 888.16 890.18 888.10 888.70 0.0K
11:30 889.79 889.91 887.62 888.48 0.0K
11:35 889.71 890.21 888.28 888.28 0.0K
11:40 889.50 889.50 887.32 888.82 0.0K
11:45 888.80 888.80 885.06 885.55 0.0K
11:50 885.57 887.62 885.57 885.94 0.0K
11:55 886.40 888.10 885.19 887.41 0.0K
12:00 887.38 888.26 886.14 887.60 0.0K
12:05 888.04 888.30 886.08 886.08 0.0K
12:10 887.67 887.70 885.44 885.51 0.0K
12:15 887.05 887.69 885.43 885.74 0.0K
12:20 886.15 887.62 885.63 885.81 0.0K
12:25 885.85 886.49 884.05 886.49 0.0K
12:30 886.08 886.08 886.08 886.08 0.0K
12:35 886.08 886.08 886.08 886.08 0.0K
12:40 886.08 886.08 886.08 886.08 0.0K
12:45 886.08 886.08 886.08 886.08 0.0K
12:50 886.08 886.08 886.08 886.08 0.0K
12:55 886.08 886.08 886.08 886.08 0.0K
13:00 886.08 886.08 886.08 886.08 0.0K
13:05 886.08 886.08 886.08 886.08 0.0K
13:10 886.08 886.08 886.08 886.08 0.0K
13:15 886.08 886.08 886.08 886.08 0.0K
13:20 886.08 886.08 886.08 886.08 0.0K
13:25 886.08 886.08 886.08 886.08 0.0K
13:30 886.08 886.08 886.08 886.08 0.0K
13:35 886.08 886.08 886.08 886.08 0.0K
13:40 886.08 886.08 886.08 886.08 0.0K
13:45 886.08 886.08 886.08 886.08 0.0K
13:50 886.08 886.08 886.08 886.08 0.0K
13:55 886.08 886.71 884.79 886.46 0.0K
14:00 886.70 886.70 884.36 886.39 0.0K
14:05 886.08 886.58 884.50 886.56 0.0K
14:10 885.69 886.85 884.92 886.85 0.0K
14:15 887.29 887.29 884.59 886.40 0.0K
14:20 884.62 885.94 884.30 884.46 0.0K
14:25 885.71 886.65 884.33 886.65 0.0K
14:30 886.49 887.45 885.56 886.31 0.0K
14:35 885.29 887.61 885.23 885.32 0.0K
14:40 886.87 886.87 883.85 883.85 0.0K
14:45 884.15 885.31 881.38 882.72 0.0K
14:50 882.88 883.18 881.07 881.99 0.0K
14:55 882.31 883.83 881.01 881.14 0.0K
15:00 882.46 883.31 881.10 881.27 0.0K
15:05 880.92 883.38 880.50 880.50 0.0K
15:10 880.94 882.28 880.04 880.50 0.0K
15:15 879.92 883.21 879.92 881.29 0.0K
15:20 881.09 882.80 880.60 882.23 0.0K
15:25 880.65 882.58 880.25 881.77 0.0K
15:30 881.45 882.51 880.07 880.60 0.0K
15:35 880.30 881.61 878.99 879.00 0.0K
15:40 879.09 881.40 878.80 879.61 0.0K
15:45 879.75 881.02 879.10 879.75 0.0K
15:50 879.85 880.83 878.59 879.89 0.0K
15:55 880.70 881.59 878.61 881.12 0.0K
16:00 879.39 881.09 877.60 879.08 0.0K
16:05 879.13 879.80 877.47 878.96 0.0K
16:10 878.96 879.37 876.94 878.01 0.0K
16:15 878.75 878.75 876.51 878.64 0.0K
16:20 877.71 878.85 875.10 875.15 0.0K
16:25 876.78 877.34 874.75 875.82 0.0K
16:30 875.27 876.54 875.27 876.54 0.0K
16:35 876.54 876.54 873.86 873.86 0.0K
16:40 873.86 873.86 873.86 873.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available