FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,039.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 873.86 873.86 864.21 864.21 0.0K
10:00 863.16 871.51 862.00 869.56 0.0K
10:05 869.27 869.99 863.18 864.20 0.0K
10:10 864.06 867.00 863.16 864.63 0.0K
10:15 864.79 866.78 864.75 865.81 0.0K
10:20 865.68 867.27 865.68 866.84 0.0K
10:25 866.57 866.90 864.20 865.92 0.0K
10:30 865.71 866.73 863.24 863.89 0.0K
10:35 864.93 865.00 861.55 862.43 0.0K
10:40 862.16 863.24 860.74 862.26 0.0K
10:45 861.42 862.84 860.86 862.51 0.0K
10:50 861.28 863.43 861.17 861.21 0.0K
10:55 863.90 863.99 860.11 861.56 0.0K
11:00 861.76 862.43 860.56 861.05 0.0K
11:05 862.99 863.66 861.27 862.75 0.0K
11:10 862.90 865.09 862.46 865.09 0.0K
11:15 863.89 865.60 863.21 864.34 0.0K
11:20 865.46 865.87 863.72 863.72 0.0K
11:25 865.08 866.83 865.07 866.30 0.0K
11:30 866.96 866.96 864.56 865.42 0.0K
11:35 866.69 866.69 864.43 866.28 0.0K
11:40 866.10 866.54 864.90 866.28 0.0K
11:45 864.93 866.58 864.83 866.29 0.0K
11:50 866.43 867.24 864.79 865.76 0.0K
11:55 867.19 867.19 865.18 866.82 0.0K
12:00 865.40 867.82 865.40 867.51 0.0K
12:05 865.91 867.26 864.96 867.26 0.0K
12:10 865.61 867.28 865.35 865.62 0.0K
12:15 867.01 868.47 866.23 868.29 0.0K
12:20 867.91 869.79 866.58 869.63 0.0K
12:25 869.45 869.89 868.66 868.78 0.0K
12:30 867.93 867.93 867.93 867.93 0.0K
12:35 867.93 867.93 867.93 867.93 0.0K
12:40 867.93 867.93 867.93 867.93 0.0K
12:45 867.93 867.93 867.93 867.93 0.0K
12:50 867.93 867.93 867.93 867.93 0.0K
12:55 867.93 867.93 867.93 867.93 0.0K
13:00 867.93 867.93 867.93 867.93 0.0K
13:05 867.93 867.93 867.93 867.93 0.0K
13:10 867.93 867.93 867.93 867.93 0.0K
13:15 867.93 867.93 867.93 867.93 0.0K
13:20 867.93 867.93 867.93 867.93 0.0K
13:25 867.93 867.93 867.93 867.93 0.0K
13:30 867.93 867.93 867.93 867.93 0.0K
13:35 867.93 867.93 867.93 867.93 0.0K
13:40 867.93 867.93 867.93 867.93 0.0K
13:45 867.93 867.93 867.93 867.93 0.0K
13:50 867.93 867.93 867.93 867.93 0.0K
13:55 867.93 868.45 867.15 867.15 0.0K
14:00 865.45 869.28 865.45 868.92 0.0K
14:05 868.56 874.64 868.56 872.66 0.0K
14:10 873.63 874.25 871.91 873.07 0.0K
14:15 873.54 874.47 869.05 871.35 0.0K
14:20 869.63 870.91 868.32 869.00 0.0K
14:25 868.23 870.90 867.97 870.90 0.0K
14:30 869.48 872.77 869.48 870.04 0.0K
14:35 870.05 870.58 868.81 870.11 0.0K
14:40 870.08 873.43 869.60 873.43 0.0K
14:45 872.73 875.65 871.28 874.16 0.0K
14:50 874.82 875.00 873.11 874.42 0.0K
14:55 874.52 876.27 874.09 876.17 0.0K
15:00 876.31 876.72 873.72 873.72 0.0K
15:05 874.84 876.26 874.16 875.33 0.0K
15:10 874.08 875.33 874.08 875.26 0.0K
15:15 875.27 875.68 874.82 875.42 0.0K
15:20 875.72 877.89 875.45 877.77 0.0K
15:25 878.03 879.07 876.68 878.78 0.0K
15:30 878.34 880.67 877.83 880.67 0.0K
15:35 879.98 882.06 879.98 881.66 0.0K
15:40 882.33 883.76 881.82 883.76 0.0K
15:45 884.10 885.13 883.22 884.69 0.0K
15:50 884.87 885.51 883.37 885.34 0.0K
15:55 884.94 886.08 883.44 885.69 0.0K
16:00 885.72 886.53 884.01 884.85 0.0K
16:05 884.86 884.92 882.65 883.63 0.0K
16:10 883.59 885.56 883.58 885.56 0.0K
16:15 886.20 886.84 884.28 884.67 0.0K
16:20 884.39 884.78 883.88 884.05 0.0K
16:25 884.12 886.17 884.12 885.18 0.0K
16:30 885.41 885.41 885.41 885.41 0.0K
16:35 885.41 885.41 884.01 884.01 0.0K
16:40 884.01 884.01 884.01 884.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available