FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,039.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 882.40 882.72 881.00 881.61 0.0K
10:00 881.10 881.81 878.46 878.46 0.0K
10:05 879.82 879.82 876.10 876.84 0.0K
10:10 877.12 877.12 872.98 875.62 0.0K
10:15 876.23 877.88 874.53 877.88 0.0K
10:20 877.55 877.57 875.17 875.25 0.0K
10:25 875.63 876.55 874.13 875.51 0.0K
10:30 875.22 875.67 873.64 874.40 0.0K
10:35 874.71 875.12 872.80 874.05 0.0K
10:40 874.05 875.87 872.88 875.07 0.0K
10:45 874.97 876.02 873.83 875.32 0.0K
10:50 875.48 876.36 874.89 875.77 0.0K
10:55 875.71 875.99 873.01 873.01 0.0K
11:00 874.37 874.84 872.37 873.89 0.0K
11:05 873.83 874.76 872.53 872.69 0.0K
11:10 872.70 873.02 870.66 871.45 0.0K
11:15 871.57 871.57 869.25 869.39 0.0K
11:20 869.03 873.85 869.03 873.21 0.0K
11:25 872.03 873.95 871.82 873.85 0.0K
11:30 872.45 872.45 870.00 870.22 0.0K
11:35 870.35 871.36 869.04 871.34 0.0K
11:40 871.33 872.28 871.04 872.02 0.0K
11:45 872.25 873.08 872.02 872.65 0.0K
11:50 872.48 873.17 870.53 872.98 0.0K
11:55 872.79 872.79 871.50 871.50 0.0K
12:00 872.24 872.94 870.96 871.61 0.0K
12:05 872.00 872.64 871.21 872.56 0.0K
12:10 872.57 873.47 872.22 873.23 0.0K
12:15 872.80 873.24 872.36 872.46 0.0K
12:20 872.96 873.66 872.54 872.85 0.0K
12:25 873.15 873.50 872.25 873.20 0.0K
12:30 873.18 873.18 873.18 873.18 0.0K
12:35 873.18 873.18 873.18 873.18 0.0K
12:40 873.18 873.18 873.18 873.18 0.0K
12:45 873.18 873.18 873.18 873.18 0.0K
12:50 873.18 873.18 873.18 873.18 0.0K
12:55 873.18 873.18 873.18 873.18 0.0K
13:00 873.18 873.18 873.18 873.18 0.0K
13:05 873.18 873.18 873.18 873.18 0.0K
13:10 873.18 873.18 873.18 873.18 0.0K
13:15 873.18 873.18 873.18 873.18 0.0K
13:20 873.18 873.18 873.18 873.18 0.0K
13:25 873.18 873.18 873.18 873.18 0.0K
13:30 873.18 873.18 873.18 873.18 0.0K
13:35 873.18 873.18 873.18 873.18 0.0K
13:40 873.18 873.18 873.18 873.18 0.0K
13:45 873.18 873.18 873.18 873.18 0.0K
13:50 873.18 873.18 873.18 873.18 0.0K
13:55 873.18 873.18 869.08 869.24 0.0K
14:00 869.56 869.93 867.51 869.93 0.0K
14:05 869.72 869.72 867.90 869.66 0.0K
14:10 869.57 869.64 867.33 868.56 0.0K
14:15 868.93 869.71 868.55 869.50 0.0K
14:20 869.23 872.16 868.85 871.77 0.0K
14:25 871.89 872.48 871.45 871.45 0.0K
14:30 871.95 872.34 870.86 870.86 0.0K
14:35 870.34 871.25 868.62 870.76 0.0K
14:40 869.45 870.49 868.72 869.44 0.0K
14:45 869.66 870.33 868.15 868.78 0.0K
14:50 869.16 869.87 868.42 869.72 0.0K
14:55 868.71 871.23 868.71 870.56 0.0K
15:00 870.00 870.82 869.30 869.56 0.0K
15:05 870.90 870.90 866.40 868.67 0.0K
15:10 868.75 868.80 866.37 868.45 0.0K
15:15 867.92 868.90 866.92 866.92 0.0K
15:20 867.75 869.46 866.67 867.82 0.0K
15:25 869.12 869.12 865.76 866.61 0.0K
15:30 867.28 867.73 865.37 866.10 0.0K
15:35 867.25 867.82 865.30 867.81 0.0K
15:40 867.71 867.74 865.57 867.66 0.0K
15:45 867.39 868.12 865.75 867.51 0.0K
15:50 868.25 868.36 866.13 868.29 0.0K
15:55 867.68 869.00 867.14 868.24 0.0K
16:00 867.92 869.07 866.25 868.33 0.0K
16:05 868.06 868.83 866.81 867.54 0.0K
16:10 867.68 869.48 866.98 868.91 0.0K
16:15 869.48 869.48 867.53 867.53 0.0K
16:20 868.14 868.97 866.66 867.24 0.0K
16:25 867.58 869.29 867.05 868.68 0.0K
16:30 868.81 868.92 868.81 868.92 0.0K
16:35 868.92 868.92 865.46 865.46 0.0K
16:40 865.46 865.46 865.46 865.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available