FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,039.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 868.08 868.08 866.47 866.91 0.0K
10:00 866.70 872.52 866.42 872.38 0.0K
10:05 871.98 873.27 870.94 873.17 0.0K
10:10 873.21 873.94 871.58 872.58 0.0K
10:15 872.42 873.11 870.41 871.72 0.0K
10:20 871.11 871.63 868.29 868.29 0.0K
10:25 869.49 870.86 869.21 870.86 0.0K
10:30 870.56 873.56 869.61 873.12 0.0K
10:35 872.36 874.18 871.73 874.11 0.0K
10:40 873.74 874.88 872.68 874.35 0.0K
10:45 874.27 875.99 874.04 875.73 0.0K
10:50 875.95 876.29 874.47 875.91 0.0K
10:55 876.20 876.92 874.17 875.37 0.0K
11:00 874.43 876.27 874.15 876.14 0.0K
11:05 876.39 877.08 875.18 877.08 0.0K
11:10 875.78 877.45 875.78 877.22 0.0K
11:15 877.35 879.69 877.06 879.34 0.0K
11:20 878.19 879.40 877.37 878.54 0.0K
11:25 878.65 879.37 877.84 878.17 0.0K
11:30 879.53 879.66 877.83 879.41 0.0K
11:35 878.16 880.15 878.13 879.88 0.0K
11:40 879.90 880.24 878.28 879.52 0.0K
11:45 879.55 880.24 878.16 879.94 0.0K
11:50 880.07 880.89 878.97 879.44 0.0K
11:55 880.08 880.11 878.19 879.14 0.0K
12:00 879.22 879.91 878.76 879.66 0.0K
12:05 878.40 879.58 877.30 879.00 0.0K
12:10 879.59 880.49 877.36 880.17 0.0K
12:15 880.90 881.67 879.71 881.46 0.0K
12:20 881.51 882.64 879.45 881.09 0.0K
12:25 882.54 882.54 880.31 881.21 0.0K
12:30 880.09 880.09 880.09 880.09 0.0K
12:35 880.09 880.09 880.09 880.09 0.0K
12:40 880.09 880.09 880.09 880.09 0.0K
12:45 880.09 880.09 880.09 880.09 0.0K
12:50 880.09 880.09 880.09 880.09 0.0K
12:55 880.09 880.09 880.09 880.09 0.0K
13:00 880.09 880.09 880.09 880.09 0.0K
13:05 880.09 880.09 880.09 880.09 0.0K
13:10 880.09 880.09 880.09 880.09 0.0K
13:15 880.09 880.09 880.09 880.09 0.0K
13:20 880.09 880.09 880.09 880.09 0.0K
13:25 880.09 880.09 880.09 880.09 0.0K
13:30 880.09 880.09 880.09 880.09 0.0K
13:35 880.09 880.09 880.09 880.09 0.0K
13:40 880.09 880.09 880.09 880.09 0.0K
13:45 880.09 880.09 880.09 880.09 0.0K
13:50 880.09 880.09 880.09 880.09 0.0K
13:55 880.09 882.39 880.09 880.43 0.0K
14:00 881.91 882.19 880.37 881.20 0.0K
14:05 881.18 884.94 881.18 884.70 0.0K
14:10 884.71 885.61 884.13 885.50 0.0K
14:15 885.69 886.15 883.72 884.88 0.0K
14:20 884.63 885.25 883.04 884.52 0.0K
14:25 884.73 885.68 883.09 884.88 0.0K
14:30 885.13 885.57 883.85 885.31 0.0K
14:35 885.36 885.61 884.57 884.57 0.0K
14:40 884.64 885.83 883.59 885.26 0.0K
14:45 885.54 886.51 885.38 886.51 0.0K
14:50 886.16 887.57 885.01 886.88 0.0K
14:55 886.41 887.35 884.72 887.03 0.0K
15:00 886.40 887.56 884.79 885.28 0.0K
15:05 885.18 886.95 884.65 886.95 0.0K
15:10 885.48 888.16 884.99 886.42 0.0K
15:15 886.30 887.84 885.58 887.71 0.0K
15:20 887.67 887.67 885.29 887.21 0.0K
15:25 886.85 887.69 885.40 887.58 0.0K
15:30 887.08 888.88 884.94 884.94 0.0K
15:35 884.25 886.59 884.25 886.59 0.0K
15:40 885.39 886.84 884.29 886.79 0.0K
15:45 885.28 887.05 884.91 886.77 0.0K
15:50 886.77 887.11 885.02 885.67 0.0K
15:55 886.12 888.00 885.41 886.13 0.0K
16:00 885.82 888.32 885.82 887.54 0.0K
16:05 887.39 888.95 887.32 888.83 0.0K
16:10 889.12 889.61 888.18 889.61 0.0K
16:15 889.32 889.56 887.48 889.24 0.0K
16:20 889.33 890.03 887.51 889.64 0.0K
16:25 889.49 889.74 888.18 889.25 0.0K
16:30 888.66 888.66 888.66 888.66 0.0K
16:35 888.66 888.66 886.81 886.81 0.0K
16:40 886.81 886.81 886.81 886.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available