FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,039.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 893.26 893.44 891.47 891.47 0.0K
10:00 891.92 891.92 888.56 889.21 0.0K
10:05 889.06 891.18 889.06 891.18 0.0K
10:10 891.43 891.43 888.97 889.99 0.0K
10:15 889.67 892.58 889.44 891.32 0.0K
10:20 891.10 893.34 891.10 892.93 0.0K
10:25 892.42 894.21 891.90 892.64 0.0K
10:30 892.81 894.35 892.04 893.47 0.0K
10:35 894.09 894.66 892.65 893.25 0.0K
10:40 893.26 894.39 892.19 894.22 0.0K
10:45 894.19 894.71 892.47 893.36 0.0K
10:50 893.46 894.86 892.89 893.36 0.0K
10:55 892.89 894.60 892.61 893.30 0.0K
11:00 893.27 894.98 892.89 893.60 0.0K
11:05 893.50 895.14 893.13 893.13 0.0K
11:10 893.72 895.37 893.31 893.75 0.0K
11:15 893.95 894.60 892.74 893.78 0.0K
11:20 892.69 895.16 892.68 893.57 0.0K
11:25 893.18 894.90 892.94 894.76 0.0K
11:30 894.59 895.08 892.93 894.93 0.0K
11:35 894.53 895.18 892.68 893.12 0.0K
11:40 893.18 894.96 892.94 893.19 0.0K
11:45 893.39 894.50 892.56 894.39 0.0K
11:50 894.54 894.54 891.50 892.35 0.0K
11:55 892.32 892.76 891.40 891.61 0.0K
12:00 891.97 893.13 891.33 893.09 0.0K
12:05 893.53 893.72 891.64 893.72 0.0K
12:10 893.86 893.86 891.27 893.61 0.0K
12:15 893.68 893.96 892.23 892.23 0.0K
12:20 892.42 894.02 891.80 893.93 0.0K
12:25 893.61 894.08 892.64 893.95 0.0K
12:30 892.47 892.85 892.47 892.85 0.0K
12:35 892.85 892.85 892.85 892.85 0.0K
12:40 892.85 892.85 892.85 892.85 0.0K
12:45 892.85 892.85 892.85 892.85 0.0K
12:50 892.85 892.85 892.85 892.85 0.0K
12:55 892.85 892.85 892.85 892.85 0.0K
13:00 892.85 892.85 892.85 892.85 0.0K
13:05 892.85 892.85 892.85 892.85 0.0K
13:10 892.85 892.85 892.85 892.85 0.0K
13:15 892.85 892.85 892.85 892.85 0.0K
13:20 892.85 892.85 892.85 892.85 0.0K
13:25 892.85 892.85 892.85 892.85 0.0K
13:30 892.85 892.85 892.85 892.85 0.0K
13:35 892.85 892.85 892.85 892.85 0.0K
13:40 892.85 892.85 892.85 892.85 0.0K
13:45 892.85 892.85 892.85 892.85 0.0K
13:50 892.85 892.85 892.85 892.85 0.0K
13:55 892.85 892.85 886.60 886.60 0.0K
14:00 886.74 887.57 885.19 885.58 0.0K
14:05 886.93 887.63 885.70 886.21 0.0K
14:10 886.21 886.21 886.21 886.21 0.0K
14:15 886.21 886.21 886.21 886.21 0.0K
14:20 886.21 886.21 886.21 886.21 0.0K
14:25 886.21 886.21 886.21 886.21 0.0K
14:30 886.21 886.21 886.21 886.21 0.0K
14:35 886.21 886.21 886.21 886.21 0.0K
14:40 886.21 886.21 886.21 886.21 0.0K
14:45 886.21 886.21 886.21 886.21 0.0K
14:50 886.21 886.21 886.21 886.21 0.0K
14:55 886.21 886.21 886.21 886.21 0.0K
15:00 886.21 886.21 886.21 886.21 0.0K
15:05 886.21 886.21 886.21 886.21 0.0K
15:10 886.21 886.21 886.21 886.21 0.0K
15:15 886.21 886.21 886.21 886.21 0.0K
15:20 886.21 886.21 886.21 886.21 0.0K
15:25 886.21 886.21 886.21 886.21 0.0K
15:30 886.21 886.21 886.21 886.21 0.0K
15:35 886.21 886.21 886.21 886.21 0.0K
15:40 886.21 886.21 886.21 886.21 0.0K
15:45 886.21 886.21 886.21 886.21 0.0K
15:50 886.21 886.21 886.21 886.21 0.0K
15:55 886.21 886.21 886.21 886.21 0.0K
16:00 886.21 886.21 886.21 886.21 0.0K
16:05 886.21 886.21 886.21 886.21 0.0K
16:10 886.21 886.21 886.21 886.21 0.0K
16:15 886.21 886.21 886.21 886.21 0.0K
16:20 886.21 886.21 886.21 886.21 0.0K
16:25 886.21 886.21 886.21 886.21 0.0K
16:30 886.21 886.21 886.21 886.21 0.0K
16:35 886.21 886.21 886.21 886.21 0.0K
16:40 886.21 886.21 886.21 886.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available