FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,039.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 879.94 882.14 879.94 882.11 0.0K
10:00 883.30 883.30 878.08 878.70 0.0K
10:05 879.46 882.25 877.68 877.68 0.0K
10:10 878.38 881.21 878.38 879.95 0.0K
10:15 880.75 883.18 879.76 882.27 0.0K
10:20 882.26 882.91 880.42 880.76 0.0K
10:25 881.01 885.47 880.71 885.47 0.0K
10:30 885.05 885.43 883.49 883.76 0.0K
10:35 883.54 884.40 881.39 883.37 0.0K
10:40 882.78 883.34 880.06 880.06 0.0K
10:45 880.20 880.94 878.61 878.61 0.0K
10:50 879.82 881.51 879.16 881.10 0.0K
10:55 879.76 881.05 877.98 877.98 0.0K
11:00 879.71 879.97 877.78 879.60 0.0K
11:05 877.83 879.36 876.75 877.69 0.0K
11:10 877.70 878.98 875.01 877.12 0.0K
11:15 875.96 876.90 874.32 876.85 0.0K
11:20 876.53 879.10 875.57 876.47 0.0K
11:25 877.29 878.11 875.73 878.00 0.0K
11:30 876.21 877.37 875.00 875.46 0.0K
11:35 875.22 876.25 874.22 875.93 0.0K
11:40 876.81 876.95 874.86 875.09 0.0K
11:45 875.45 877.76 875.29 875.59 0.0K
11:50 877.31 877.89 875.95 877.54 0.0K
11:55 877.82 878.55 876.03 876.43 0.0K
12:00 876.53 878.53 876.53 877.04 0.0K
12:05 876.44 878.61 875.65 877.08 0.0K
12:10 876.57 877.10 875.30 877.02 0.0K
12:15 876.74 877.05 875.10 876.49 0.0K
12:20 875.83 876.95 874.71 876.36 0.0K
12:25 875.99 875.99 873.68 874.59 0.0K
12:30 874.50 874.50 874.50 874.50 0.0K
12:35 874.50 874.50 874.50 874.50 0.0K
12:40 874.50 874.50 874.50 874.50 0.0K
12:45 874.50 874.50 874.50 874.50 0.0K
12:50 874.50 874.50 874.50 874.50 0.0K
12:55 874.50 874.50 874.50 874.50 0.0K
13:00 874.50 874.50 874.50 874.50 0.0K
13:05 874.50 874.50 874.50 874.50 0.0K
13:10 874.50 874.50 874.50 874.50 0.0K
13:15 874.50 874.50 874.50 874.50 0.0K
13:20 874.50 874.50 874.50 874.50 0.0K
13:25 874.50 874.50 874.50 874.50 0.0K
13:30 874.50 874.50 874.50 874.50 0.0K
13:35 874.50 874.50 874.50 874.50 0.0K
13:40 874.50 874.50 874.50 874.50 0.0K
13:45 874.50 874.50 874.50 874.50 0.0K
13:50 874.50 874.50 874.50 874.50 0.0K
13:55 874.50 876.55 874.42 876.04 0.0K
14:00 875.95 877.15 874.98 876.99 0.0K
14:05 876.59 880.34 875.72 880.34 0.0K
14:10 879.14 880.64 878.69 878.92 0.0K
14:15 879.32 880.55 877.92 879.49 0.0K
14:20 878.26 879.19 876.85 877.06 0.0K
14:25 877.55 880.10 877.49 879.92 0.0K
14:30 879.53 879.53 875.99 876.49 0.0K
14:35 876.21 878.00 875.94 876.67 0.0K
14:40 876.68 879.56 876.68 878.87 0.0K
14:45 878.07 879.68 877.25 877.59 0.0K
14:50 878.44 880.16 877.01 879.52 0.0K
14:55 879.43 879.43 876.48 878.06 0.0K
15:00 877.74 879.53 876.77 877.24 0.0K
15:05 878.19 879.46 876.95 877.13 0.0K
15:10 879.09 879.09 876.92 877.23 0.0K
15:15 877.56 879.42 876.77 879.12 0.0K
15:20 878.23 879.91 876.92 878.21 0.0K
15:25 879.81 879.85 877.44 878.16 0.0K
15:30 878.38 880.01 878.38 879.47 0.0K
15:35 880.04 880.33 878.31 878.50 0.0K
15:40 878.25 879.35 876.74 877.70 0.0K
15:45 878.14 879.31 876.65 878.38 0.0K
15:50 878.75 879.38 877.20 878.63 0.0K
15:55 878.92 879.65 877.32 879.00 0.0K
16:00 878.90 878.93 876.98 878.93 0.0K
16:05 877.67 879.88 876.71 876.94 0.0K
16:10 877.34 879.56 877.08 879.21 0.0K
16:15 878.98 878.98 876.38 877.57 0.0K
16:20 877.22 878.63 876.04 877.84 0.0K
16:25 878.50 878.93 876.44 878.52 0.0K
16:30 878.12 878.12 877.98 877.98 0.0K
16:35 877.98 877.98 876.87 876.87 0.0K
16:40 876.87 876.87 876.87 876.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available