FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,039.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 883.35 886.61 883.35 886.12 0.0K
10:00 885.65 887.76 884.96 887.76 0.0K
10:05 886.58 888.03 885.88 886.42 0.0K
10:10 887.82 888.49 886.17 887.03 0.0K
10:15 887.00 888.77 886.22 888.77 0.0K
10:20 888.32 889.42 887.61 889.42 0.0K
10:25 887.69 889.69 887.34 889.23 0.0K
10:30 888.66 889.32 887.49 887.77 0.0K
10:35 888.93 889.31 887.43 888.77 0.0K
10:40 888.76 889.82 887.82 887.82 0.0K
10:45 888.15 889.24 886.64 889.24 0.0K
10:50 888.81 889.58 886.49 886.49 0.0K
10:55 887.06 887.31 885.64 886.58 0.0K
11:00 887.87 887.92 886.15 887.67 0.0K
11:05 886.50 888.11 885.72 885.72 0.0K
11:10 886.31 887.66 886.06 886.06 0.0K
11:15 885.53 887.61 885.47 886.79 0.0K
11:20 887.83 888.64 885.65 886.61 0.0K
11:25 887.06 888.05 886.50 886.50 0.0K
11:30 886.49 887.57 886.14 887.19 0.0K
11:35 886.44 887.54 886.44 886.90 0.0K
11:40 886.94 888.76 886.75 886.94 0.0K
11:45 886.94 888.70 885.56 886.59 0.0K
11:50 886.72 887.98 886.29 887.13 0.0K
11:55 887.26 887.61 886.61 887.02 0.0K
12:00 886.90 888.45 886.28 887.11 0.0K
12:05 887.41 888.60 886.80 887.07 0.0K
12:10 888.70 888.70 886.69 887.21 0.0K
12:15 887.10 887.66 886.57 887.26 0.0K
12:20 887.07 889.20 887.07 888.11 0.0K
12:25 887.68 890.06 887.52 888.96 0.0K
12:30 889.40 889.40 889.40 889.40 0.0K
12:35 889.40 889.40 889.40 889.40 0.0K
12:40 889.40 889.40 889.40 889.40 0.0K
12:45 889.40 889.40 889.40 889.40 0.0K
12:50 889.40 889.40 889.40 889.40 0.0K
12:55 889.40 889.40 889.40 889.40 0.0K
13:00 889.40 889.40 889.40 889.40 0.0K
13:05 889.40 889.40 889.40 889.40 0.0K
13:10 889.40 889.40 889.40 889.40 0.0K
13:15 889.40 889.40 889.40 889.40 0.0K
13:20 889.40 889.40 889.40 889.40 0.0K
13:25 889.40 889.40 889.40 889.40 0.0K
13:30 889.40 889.40 889.40 889.40 0.0K
13:35 889.40 889.40 889.40 889.40 0.0K
13:40 889.40 889.40 889.40 889.40 0.0K
13:45 889.40 889.40 889.40 889.40 0.0K
13:50 889.40 889.40 889.40 889.40 0.0K
13:55 889.40 889.57 888.40 888.73 0.0K
14:00 888.32 889.77 888.19 888.64 0.0K
14:05 888.76 890.17 887.77 888.57 0.0K
14:10 888.59 890.05 887.58 888.41 0.0K
14:15 889.69 889.87 887.89 888.19 0.0K
14:20 888.06 888.45 886.71 887.27 0.0K
14:25 887.41 887.55 885.70 885.70 0.0K
14:30 886.77 886.77 885.15 886.30 0.0K
14:35 884.72 886.41 884.48 885.46 0.0K
14:40 885.90 887.20 884.40 885.77 0.0K
14:45 885.77 887.52 885.05 886.82 0.0K
14:50 886.72 887.79 885.63 887.10 0.0K
14:55 886.74 887.25 884.83 885.96 0.0K
15:00 885.93 887.34 885.58 887.19 0.0K
15:05 886.35 887.44 885.62 886.62 0.0K
15:10 886.64 887.85 885.91 887.13 0.0K
15:15 886.83 887.84 886.09 886.34 0.0K
15:20 886.56 887.53 885.24 885.24 0.0K
15:25 886.50 887.29 886.37 886.56 0.0K
15:30 885.18 887.11 884.66 886.10 0.0K
15:35 884.93 887.20 884.41 886.60 0.0K
15:40 885.78 887.23 885.01 885.41 0.0K
15:45 886.70 887.72 884.86 887.72 0.0K
15:50 887.01 887.33 884.61 886.97 0.0K
15:55 884.93 886.86 884.45 885.68 0.0K
16:00 885.94 886.33 883.49 885.37 0.0K
16:05 885.58 886.34 884.42 885.67 0.0K
16:10 885.78 886.63 884.24 885.60 0.0K
16:15 886.11 886.33 884.17 885.41 0.0K
16:20 885.40 885.93 884.01 885.93 0.0K
16:25 885.74 885.74 883.85 883.85 0.0K
16:30 884.81 884.81 884.81 884.81 0.0K
16:35 884.81 885.33 884.81 885.33 0.0K
16:40 885.33 885.33 885.33 885.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available