FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,039.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 885.33 885.33 885.33 885.33 0.0K
10:00 885.33 885.47 882.51 885.47 0.0K
10:05 885.45 887.26 885.45 885.70 0.0K
10:10 885.07 886.39 884.54 885.14 0.0K
10:15 886.57 886.75 884.61 885.91 0.0K
10:20 886.08 886.44 883.93 884.58 0.0K
10:25 885.18 885.42 882.61 882.61 0.0K
10:30 882.27 883.16 880.92 883.02 0.0K
10:35 881.54 883.43 881.05 882.98 0.0K
10:40 882.59 882.63 880.18 881.02 0.0K
10:45 882.47 882.89 881.04 881.81 0.0K
10:50 883.19 884.09 881.77 881.91 0.0K
10:55 883.26 883.80 881.86 883.80 0.0K
11:00 883.82 885.70 883.48 883.63 0.0K
11:05 883.89 885.40 883.15 883.36 0.0K
11:10 883.67 885.47 883.57 885.47 0.0K
11:15 885.02 886.08 883.81 885.81 0.0K
11:20 885.60 886.05 882.07 883.58 0.0K
11:25 884.13 884.37 882.29 882.98 0.0K
11:30 882.52 884.36 882.03 882.77 0.0K
11:35 882.75 884.58 882.41 882.88 0.0K
11:40 882.83 884.52 882.26 884.17 0.0K
11:45 883.94 884.57 882.42 883.19 0.0K
11:50 882.78 885.42 882.78 882.87 0.0K
11:55 883.15 884.53 882.56 882.86 0.0K
12:00 884.13 884.75 882.58 883.85 0.0K
12:05 883.11 884.35 882.34 882.34 0.0K
12:10 882.84 885.28 882.46 884.47 0.0K
12:15 884.45 885.36 883.42 884.76 0.0K
12:20 884.89 885.35 883.03 883.10 0.0K
12:25 883.12 885.13 883.12 884.35 0.0K
12:30 885.22 885.22 885.22 885.22 0.0K
12:35 885.22 885.22 885.22 885.22 0.0K
12:40 885.22 885.22 885.22 885.22 0.0K
12:45 885.22 885.22 885.22 885.22 0.0K
12:50 885.22 885.22 885.22 885.22 0.0K
12:55 885.22 885.22 885.22 885.22 0.0K
13:00 885.22 885.22 885.22 885.22 0.0K
13:05 885.22 885.22 885.22 885.22 0.0K
13:10 885.22 885.22 885.22 885.22 0.0K
13:15 885.22 885.22 885.22 885.22 0.0K
13:20 885.22 885.22 885.22 885.22 0.0K
13:25 885.22 885.22 885.22 885.22 0.0K
13:30 885.22 885.22 885.22 885.22 0.0K
13:35 885.22 885.22 885.22 885.22 0.0K
13:40 885.22 885.22 885.22 885.22 0.0K
13:45 885.22 885.22 885.22 885.22 0.0K
13:50 885.22 885.22 885.22 885.22 0.0K
13:55 885.22 885.67 884.34 884.34 0.0K
14:00 884.49 889.95 884.03 889.45 0.0K
14:05 889.52 889.90 888.09 889.82 0.0K
14:10 888.85 890.27 888.85 889.49 0.0K
14:15 889.36 889.54 887.16 888.57 0.0K
14:20 887.14 888.81 886.71 888.43 0.0K
14:25 887.19 888.66 886.45 888.59 0.0K
14:30 888.67 888.81 887.04 888.35 0.0K
14:35 888.27 888.72 886.58 888.40 0.0K
14:40 889.12 889.12 886.65 888.26 0.0K
14:45 887.17 888.32 886.78 888.32 0.0K
14:50 888.35 889.08 887.11 887.49 0.0K
14:55 887.92 889.28 886.86 888.69 0.0K
15:00 887.73 889.23 887.14 888.04 0.0K
15:05 889.44 889.44 886.23 886.23 0.0K
15:10 886.65 888.74 886.59 887.13 0.0K
15:15 887.01 889.37 886.90 887.71 0.0K
15:20 887.07 889.05 887.02 888.07 0.0K
15:25 886.99 888.43 886.10 887.98 0.0K
15:30 886.81 888.67 886.39 887.08 0.0K
15:35 887.46 888.73 886.30 886.58 0.0K
15:40 886.59 888.54 886.03 886.77 0.0K
15:45 886.24 888.02 885.81 886.68 0.0K
15:50 886.84 888.01 885.87 886.21 0.0K
15:55 886.37 888.43 886.04 886.92 0.0K
16:00 887.37 888.34 886.29 888.30 0.0K
16:05 887.03 888.51 886.18 886.92 0.0K
16:10 887.88 888.60 886.37 887.41 0.0K
16:15 886.25 888.10 886.09 887.80 0.0K
16:20 886.99 888.64 886.10 887.20 0.0K
16:25 886.62 888.39 885.88 887.60 0.0K
16:30 886.00 886.00 886.00 886.00 0.0K
16:35 886.00 887.35 886.00 887.35 0.0K
16:40 887.35 887.35 887.35 887.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available