FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,039.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 875.43 875.43 873.14 873.14 0.0K
10:00 874.47 878.18 874.35 878.18 0.0K
10:05 878.08 879.30 876.58 877.79 0.0K
10:10 878.92 879.80 876.90 878.32 0.0K
10:15 878.91 878.93 876.47 877.02 0.0K
10:20 877.06 878.91 876.53 877.61 0.0K
10:25 878.95 878.95 875.45 877.08 0.0K
10:30 875.68 878.73 874.27 878.59 0.0K
10:35 877.46 878.06 876.09 876.41 0.0K
10:40 876.73 877.71 876.25 876.25 0.0K
10:45 876.55 877.99 875.72 875.72 0.0K
10:50 876.04 877.28 875.02 876.04 0.0K
10:55 875.85 877.56 875.30 876.51 0.0K
11:00 876.51 878.10 875.71 876.79 0.0K
11:05 876.80 877.81 875.79 876.34 0.0K
11:10 875.66 878.41 875.62 877.45 0.0K
11:15 877.42 878.27 876.24 877.08 0.0K
11:20 875.90 877.68 875.49 877.25 0.0K
11:25 877.90 877.90 875.63 876.50 0.0K
11:30 876.20 879.10 875.98 878.50 0.0K
11:35 879.24 879.69 877.92 879.52 0.0K
11:40 878.29 879.80 877.65 878.23 0.0K
11:45 878.48 879.34 877.41 878.07 0.0K
11:50 878.15 880.17 877.51 877.51 0.0K
11:55 877.51 879.60 877.34 879.54 0.0K
12:00 879.51 880.02 877.51 879.27 0.0K
12:05 879.09 879.41 878.17 879.33 0.0K
12:10 879.12 879.63 877.18 878.37 0.0K
12:15 878.44 879.11 877.35 877.36 0.0K
12:20 877.36 879.15 877.36 878.77 0.0K
12:25 877.80 878.55 877.19 877.19 0.0K
12:30 876.81 879.09 876.81 878.29 0.0K
12:35 878.32 878.87 876.58 877.69 0.0K
12:40 877.69 877.69 877.69 877.69 0.0K
12:45 877.69 877.69 877.69 877.69 0.0K
12:50 877.69 877.69 877.69 877.69 0.0K
12:55 877.69 877.69 877.69 877.69 0.0K
13:00 877.69 877.69 877.69 877.69 0.0K
13:05 877.69 877.69 877.69 877.69 0.0K
13:10 877.69 877.69 877.69 877.69 0.0K
13:15 877.69 877.69 877.69 877.69 0.0K
13:20 877.69 877.69 877.69 877.69 0.0K
13:25 877.69 877.69 877.69 877.69 0.0K
13:30 877.69 877.69 877.69 877.69 0.0K
13:35 877.69 877.69 877.69 877.69 0.0K
13:40 877.69 877.69 877.69 877.69 0.0K
13:45 877.69 877.69 877.69 877.69 0.0K
13:50 877.69 877.69 877.69 877.69 0.0K
13:55 877.69 878.75 877.37 878.54 0.0K
14:00 878.54 878.54 875.54 876.84 0.0K
14:05 876.89 879.18 875.76 878.95 0.0K
14:10 877.31 879.30 877.13 879.30 0.0K
14:15 878.03 879.72 877.53 878.36 0.0K
14:20 879.34 879.36 877.45 879.36 0.0K
14:25 879.41 879.62 876.86 878.79 0.0K
14:30 878.40 878.53 877.05 878.53 0.0K
14:35 877.26 878.85 876.12 878.46 0.0K
14:40 878.46 878.46 876.60 877.05 0.0K
14:45 876.89 877.99 876.06 877.96 0.0K
14:50 877.58 878.41 876.55 876.69 0.0K
14:55 877.74 878.45 876.37 876.55 0.0K
15:00 876.62 878.08 875.85 878.07 0.0K
15:05 878.02 878.21 875.90 876.93 0.0K
15:10 877.37 877.71 875.49 877.71 0.0K
15:15 877.75 877.75 874.10 874.47 0.0K
15:20 874.73 876.55 874.39 876.55 0.0K
15:25 874.59 876.57 874.06 874.40 0.0K
15:30 874.47 876.50 874.47 876.18 0.0K
15:35 876.62 876.96 874.99 876.65 0.0K
15:40 877.07 877.47 875.24 876.98 0.0K
15:45 875.37 877.09 875.37 876.90 0.0K
15:50 876.97 877.33 875.77 876.96 0.0K
15:55 876.51 878.12 875.74 876.22 0.0K
16:00 876.29 877.69 875.40 875.40 0.0K
16:05 876.21 877.69 875.71 875.84 0.0K
16:10 875.48 877.52 875.13 875.87 0.0K
16:15 874.63 876.67 873.94 875.76 0.0K
16:20 875.61 876.68 874.20 876.07 0.0K
16:25 874.86 876.32 873.85 875.42 0.0K
16:30 876.36 876.36 876.36 876.36 0.0K
16:35 876.36 876.36 876.36 876.36 0.0K
16:40 876.36 877.54 876.36 877.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available