FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,039.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 870.63 870.63 867.25 867.25 0.0K
10:00 867.41 867.41 862.68 863.14 0.0K
10:05 863.11 863.33 860.22 861.97 0.0K
10:10 862.09 862.59 859.88 860.43 0.0K
10:15 860.59 860.59 857.53 858.43 0.0K
10:20 859.29 860.23 854.50 854.50 0.0K
10:25 854.02 856.06 853.62 855.52 0.0K
10:30 854.37 856.03 853.65 853.79 0.0K
10:35 854.65 855.74 853.30 854.07 0.0K
10:40 855.04 857.60 854.47 855.63 0.0K
10:45 855.92 857.72 855.57 857.16 0.0K
10:50 856.91 856.91 854.17 854.72 0.0K
10:55 854.33 856.07 854.33 855.93 0.0K
11:00 854.77 856.31 853.77 853.77 0.0K
11:05 853.86 855.36 853.66 854.50 0.0K
11:10 854.43 855.71 853.63 855.00 0.0K
11:15 853.81 856.20 853.73 854.46 0.0K
11:20 854.57 856.15 852.68 853.63 0.0K
11:25 853.89 855.50 852.04 852.04 0.0K
11:30 851.80 852.48 851.57 852.17 0.0K
11:35 852.16 855.08 851.84 855.08 0.0K
11:40 854.77 854.77 852.52 852.53 0.0K
11:45 852.60 853.86 852.05 853.84 0.0K
11:50 852.43 853.68 851.72 853.65 0.0K
11:55 853.14 853.14 851.42 851.68 0.0K
12:00 851.90 853.22 850.37 851.63 0.0K
12:05 850.35 852.22 849.87 850.68 0.0K
12:10 850.37 851.15 848.63 848.67 0.0K
12:15 849.18 849.97 848.48 849.93 0.0K
12:20 849.98 851.94 849.59 851.94 0.0K
12:25 851.20 851.91 849.26 850.65 0.0K
12:30 850.79 852.94 850.58 850.97 0.0K
12:35 850.94 852.62 850.94 851.61 0.0K
12:40 851.61 851.61 851.61 851.61 0.0K
12:45 851.61 851.61 851.61 851.61 0.0K
12:50 851.61 851.61 851.61 851.61 0.0K
12:55 851.61 851.61 851.61 851.61 0.0K
13:00 851.61 851.61 851.61 851.61 0.0K
13:05 851.61 851.61 851.61 851.61 0.0K
13:10 851.61 851.61 851.61 851.61 0.0K
13:15 851.61 851.61 851.61 851.61 0.0K
13:20 851.61 851.61 851.61 851.61 0.0K
13:25 851.61 851.61 851.61 851.61 0.0K
13:30 851.61 851.61 851.61 851.61 0.0K
13:35 851.61 851.61 851.61 851.61 0.0K
13:40 851.61 851.61 851.61 851.61 0.0K
13:45 851.61 851.61 851.61 851.61 0.0K
13:50 851.61 851.61 851.61 851.61 0.0K
13:55 851.61 851.61 851.61 851.61 0.0K
14:00 851.46 852.89 850.61 850.61 0.0K
14:05 850.63 852.35 850.42 850.93 0.0K
14:10 849.35 850.83 848.67 848.67 0.0K
14:15 848.42 850.82 848.42 849.05 0.0K
14:20 850.49 850.53 848.71 849.91 0.0K
14:25 849.75 851.42 849.38 849.49 0.0K
14:30 850.82 851.20 849.05 850.87 0.0K
14:35 850.42 851.05 848.90 848.90 0.0K
14:40 849.23 850.62 848.51 848.51 0.0K
14:45 849.15 850.05 848.11 848.17 0.0K
14:50 848.00 849.23 848.00 848.17 0.0K
14:55 848.66 849.30 847.54 849.21 0.0K
15:00 848.97 849.33 845.64 846.50 0.0K
15:05 846.74 847.74 845.62 847.10 0.0K
15:10 847.16 849.05 846.77 846.85 0.0K
15:15 847.03 849.40 846.98 849.40 0.0K
15:20 847.86 849.02 846.94 847.43 0.0K
15:25 848.41 848.41 845.88 847.80 0.0K
15:30 846.50 848.38 846.35 848.30 0.0K
15:35 848.32 848.32 845.79 847.42 0.0K
15:40 848.09 849.47 846.55 849.33 0.0K
15:45 849.37 849.95 847.67 849.26 0.0K
15:50 848.50 849.70 847.81 848.95 0.0K
15:55 847.91 849.77 847.91 848.22 0.0K
16:00 848.90 849.87 847.33 847.93 0.0K
16:05 847.90 849.11 847.24 848.87 0.0K
16:10 847.24 849.93 847.24 849.41 0.0K
16:15 849.40 849.92 847.58 848.87 0.0K
16:20 849.00 849.62 846.99 848.49 0.0K
16:25 848.53 849.67 847.23 848.09 0.0K
16:30 848.88 848.88 848.88 848.88 0.0K
16:35 848.88 848.88 847.97 847.97 0.0K
16:40 847.97 847.97 847.97 847.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available