FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,039.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 815.64 817.97 815.55 817.97 0.0K
10:00 817.38 821.88 816.35 818.68 0.0K
10:05 819.14 821.26 816.36 821.21 0.0K
10:10 821.02 823.98 819.85 822.76 0.0K
10:15 821.07 823.00 817.92 817.92 0.0K
10:20 819.31 819.31 816.37 816.48 0.0K
10:25 815.81 817.81 815.81 816.46 0.0K
10:30 816.96 818.22 815.49 817.56 0.0K
10:35 817.05 819.83 816.89 818.86 0.0K
10:40 817.61 818.39 816.40 817.74 0.0K
10:45 817.87 818.61 816.24 816.52 0.0K
10:50 816.32 817.42 815.27 816.48 0.0K
10:55 815.06 815.74 812.69 814.59 0.0K
11:00 814.02 815.62 814.02 814.47 0.0K
11:05 814.58 814.90 811.83 813.00 0.0K
11:10 811.77 814.15 811.77 812.68 0.0K
11:15 812.10 814.18 812.10 812.79 0.0K
11:20 812.31 814.59 812.15 812.25 0.0K
11:25 812.78 812.96 811.92 812.38 0.0K
11:30 812.23 813.88 811.89 813.84 0.0K
11:35 813.79 816.84 813.74 816.60 0.0K
11:40 816.63 816.63 814.10 814.70 0.0K
11:45 814.85 816.85 814.30 815.06 0.0K
11:50 816.26 817.16 814.76 814.78 0.0K
11:55 815.27 816.62 814.71 815.06 0.0K
12:00 815.39 816.39 814.84 816.33 0.0K
12:05 815.10 815.47 814.38 814.38 0.0K
12:10 814.50 816.52 814.50 816.50 0.0K
12:15 816.52 816.70 815.43 815.45 0.0K
12:20 815.45 815.85 815.30 815.57 0.0K
12:25 815.59 815.63 815.04 815.04 0.0K
12:30 814.95 816.38 814.60 815.11 0.0K
12:35 815.13 815.14 814.57 815.14 0.0K
12:40 815.13 815.13 813.79 814.11 0.0K
12:45 814.12 815.46 813.70 813.95 0.0K
12:50 813.95 813.95 813.95 813.95 0.0K
12:55 813.95 813.95 813.95 813.95 0.0K
13:00 813.95 813.95 813.95 813.95 0.0K
13:05 813.95 813.95 813.95 813.95 0.0K
13:10 813.95 813.95 813.95 813.95 0.0K
13:15 813.95 813.95 813.95 813.95 0.0K
13:20 813.95 813.95 813.95 813.95 0.0K
13:25 813.95 813.95 813.95 813.95 0.0K
13:30 813.95 813.95 813.95 813.95 0.0K
13:35 813.95 813.95 813.95 813.95 0.0K
13:40 813.95 813.95 813.95 813.95 0.0K
13:45 813.95 813.95 813.95 813.95 0.0K
13:50 813.95 813.95 813.95 813.95 0.0K
13:55 813.95 815.03 813.43 814.74 0.0K
14:00 814.93 818.98 814.69 818.98 0.0K
14:05 818.60 820.05 818.42 820.05 0.0K
14:10 818.47 821.92 818.47 820.96 0.0K
14:15 820.62 821.63 820.32 821.55 0.0K
14:20 821.15 821.40 819.84 821.40 0.0K
14:25 821.49 826.54 821.35 825.24 0.0K
14:30 826.39 829.03 825.63 827.37 0.0K
14:35 827.60 827.60 824.90 827.01 0.0K
14:40 827.26 828.28 826.77 827.96 0.0K
14:45 829.22 832.97 829.22 830.74 0.0K
14:50 830.61 831.25 829.29 829.59 0.0K
14:55 829.95 829.98 827.77 828.17 0.0K
15:00 828.08 829.46 826.87 827.33 0.0K
15:05 827.30 827.99 826.20 826.40 0.0K
15:10 827.08 827.76 825.71 825.71 0.0K
15:15 824.73 825.87 823.02 823.17 0.0K
15:20 823.09 825.79 823.09 825.04 0.0K
15:25 824.68 825.59 823.08 823.08 0.0K
15:30 823.62 823.88 822.16 822.69 0.0K
15:35 822.63 824.11 822.18 823.46 0.0K
15:40 823.13 824.68 822.76 822.78 0.0K
15:45 823.36 824.11 822.85 824.11 0.0K
15:50 823.79 824.19 823.17 823.83 0.0K
15:55 824.17 825.87 824.17 825.09 0.0K
16:00 825.47 827.61 824.92 824.92 0.0K
16:05 825.05 826.79 824.19 826.44 0.0K
16:10 826.53 826.95 824.51 824.89 0.0K
16:15 825.73 827.98 825.50 827.43 0.0K
16:20 827.40 829.12 826.48 828.59 0.0K
16:25 827.28 829.64 827.28 829.64 0.0K
16:30 830.13 830.14 830.13 830.14 0.0K
16:35 830.14 830.14 828.71 828.71 0.0K
16:40 828.71 828.71 828.71 828.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available