FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,039.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 865.96 867.80 865.88 866.78 0.0K
10:00 865.43 867.47 863.27 867.09 0.0K
10:05 866.91 867.35 865.44 866.87 0.0K
10:10 866.26 868.90 865.06 865.75 0.0K
10:15 866.48 866.94 865.05 866.57 0.0K
10:20 866.87 866.87 863.72 863.72 0.0K
10:25 863.50 864.59 860.94 860.99 0.0K
10:30 862.21 862.84 857.61 857.61 0.0K
10:35 857.47 861.76 857.47 860.59 0.0K
10:40 859.72 860.56 857.81 859.64 0.0K
10:45 859.49 862.40 859.10 862.40 0.0K
10:50 862.10 862.18 861.32 861.37 0.0K
10:55 861.48 862.95 859.86 861.32 0.0K
11:00 861.66 862.00 859.87 860.39 0.0K
11:05 861.44 861.74 859.36 860.06 0.0K
11:10 859.45 862.68 859.45 862.62 0.0K
11:15 862.56 864.75 861.80 862.68 0.0K
11:20 862.41 865.97 862.41 865.97 0.0K
11:25 865.69 865.85 863.62 864.51 0.0K
11:30 864.45 865.67 863.37 863.42 0.0K
11:35 863.38 864.70 862.71 863.08 0.0K
11:40 863.74 864.94 862.98 863.06 0.0K
11:45 862.35 865.34 862.35 865.34 0.0K
11:50 865.38 865.62 863.53 864.47 0.0K
11:55 865.17 865.17 862.97 863.47 0.0K
12:00 863.27 865.68 863.15 865.64 0.0K
12:05 865.32 866.65 864.42 865.65 0.0K
12:10 865.47 867.72 865.05 867.26 0.0K
12:15 866.99 867.91 866.07 867.50 0.0K
12:20 867.50 868.00 867.50 867.91 0.0K
12:25 867.95 868.21 865.79 866.91 0.0K
12:30 867.05 868.72 866.41 866.41 0.0K
12:35 866.89 868.53 866.46 868.47 0.0K
12:40 868.47 868.47 868.47 868.47 0.0K
12:45 868.47 868.47 868.47 868.47 0.0K
12:50 868.47 868.47 868.47 868.47 0.0K
12:55 868.47 868.47 868.47 868.47 0.0K
13:00 868.47 868.47 868.47 868.47 0.0K
13:05 868.47 868.47 868.47 868.47 0.0K
13:10 868.47 868.47 868.47 868.47 0.0K
13:15 868.47 868.47 868.47 868.47 0.0K
13:20 868.47 868.47 868.47 868.47 0.0K
13:25 868.47 868.47 868.47 868.47 0.0K
13:30 868.47 868.47 868.47 868.47 0.0K
13:35 868.47 868.47 868.47 868.47 0.0K
13:40 868.47 868.47 868.47 868.47 0.0K
13:45 868.47 868.47 868.47 868.47 0.0K
13:50 868.47 868.47 868.47 868.47 0.0K
13:55 868.47 870.33 867.39 870.19 0.0K
14:00 869.35 871.03 868.55 869.09 0.0K
14:05 870.06 872.99 870.06 872.82 0.0K
14:10 872.25 872.58 870.12 871.85 0.0K
14:15 871.61 872.95 870.26 872.76 0.0K
14:20 872.21 876.61 872.21 874.86 0.0K
14:25 876.17 877.12 874.66 876.02 0.0K
14:30 876.03 876.28 873.30 873.30 0.0K
14:35 873.39 875.99 873.39 874.03 0.0K
14:40 874.91 875.32 872.36 872.36 0.0K
14:45 872.01 873.96 871.50 872.16 0.0K
14:50 872.16 874.72 872.16 872.90 0.0K
14:55 872.94 874.41 871.82 872.25 0.0K
15:00 873.66 874.61 871.87 872.96 0.0K
15:05 873.36 874.53 872.20 873.58 0.0K
15:10 872.71 875.28 872.58 875.27 0.0K
15:15 875.01 875.01 872.65 873.72 0.0K
15:20 873.84 874.35 872.30 872.30 0.0K
15:25 873.43 874.14 871.53 872.22 0.0K
15:30 872.01 873.37 871.13 871.60 0.0K
15:35 871.61 873.42 870.77 871.69 0.0K
15:40 870.82 873.58 870.82 873.58 0.0K
15:45 873.13 873.35 869.90 869.90 0.0K
15:50 871.97 872.55 870.16 870.16 0.0K
15:55 869.90 869.91 868.02 869.63 0.0K
16:00 869.59 869.70 867.66 868.49 0.0K
16:05 869.72 869.99 867.96 868.28 0.0K
16:10 868.78 870.44 868.45 869.17 0.0K
16:15 869.47 871.13 868.34 870.79 0.0K
16:20 870.41 871.05 868.26 868.26 0.0K
16:25 868.55 869.82 867.39 869.01 0.0K
16:30 868.70 868.72 868.70 868.72 0.0K
16:35 868.72 868.72 866.01 866.01 0.0K
16:40 866.01 866.01 866.01 866.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available