FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,039.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 859.14 859.14 856.05 856.05 0.0K
10:00 855.95 858.64 855.00 858.24 0.0K
10:05 858.29 859.08 856.56 858.97 0.0K
10:10 859.09 860.46 858.18 860.46 0.0K
10:15 861.86 862.02 860.27 861.43 0.0K
10:20 861.19 862.31 859.01 861.88 0.0K
10:25 862.45 864.03 860.91 863.68 0.0K
10:30 863.94 866.68 862.06 866.35 0.0K
10:35 866.05 866.73 862.03 862.69 0.0K
10:40 862.52 863.93 860.90 863.93 0.0K
10:45 864.23 864.52 861.80 863.35 0.0K
10:50 862.99 864.09 862.34 863.98 0.0K
10:55 863.60 864.66 862.80 862.80 0.0K
11:00 863.21 865.50 862.75 863.07 0.0K
11:05 864.14 867.56 862.49 867.10 0.0K
11:10 867.74 868.72 866.06 868.72 0.0K
11:15 868.72 869.52 865.78 866.92 0.0K
11:20 865.82 868.12 865.82 866.92 0.0K
11:25 866.11 868.70 865.73 867.17 0.0K
11:30 867.21 867.29 865.58 867.09 0.0K
11:35 865.93 867.44 865.27 866.67 0.0K
11:40 866.72 867.50 865.01 867.02 0.0K
11:45 867.02 867.99 865.64 867.99 0.0K
11:50 867.95 867.95 865.09 866.13 0.0K
11:55 866.17 866.71 864.87 865.59 0.0K
12:00 865.89 866.30 864.36 864.36 0.0K
12:05 864.71 866.24 864.13 865.21 0.0K
12:10 864.86 865.42 863.09 863.26 0.0K
12:15 863.26 864.74 863.21 864.72 0.0K
12:20 864.72 864.72 863.13 864.37 0.0K
12:25 864.49 864.70 862.77 864.28 0.0K
12:30 864.27 865.88 863.61 865.88 0.0K
12:35 865.08 865.08 865.08 865.08 0.0K
12:40 865.08 865.08 865.08 865.08 0.0K
12:45 865.08 865.08 865.08 865.08 0.0K
12:50 865.08 865.08 865.08 865.08 0.0K
12:55 865.08 865.08 865.08 865.08 0.0K
13:00 865.08 865.08 865.08 865.08 0.0K
13:05 865.08 865.08 865.08 865.08 0.0K
13:10 865.08 865.08 865.08 865.08 0.0K
13:15 865.08 865.08 865.08 865.08 0.0K
13:20 865.08 865.08 865.08 865.08 0.0K
13:25 865.08 865.08 865.08 865.08 0.0K
13:30 865.08 865.08 865.08 865.08 0.0K
13:35 865.08 865.08 865.08 865.08 0.0K
13:40 865.08 865.08 865.08 865.08 0.0K
13:45 865.08 865.08 865.08 865.08 0.0K
13:50 865.08 865.08 865.08 865.08 0.0K
13:55 865.08 865.92 864.75 864.89 0.0K
14:00 864.90 865.85 864.71 864.80 0.0K
14:05 864.75 867.06 864.30 866.14 0.0K
14:10 865.66 865.67 864.98 865.60 0.0K
14:15 866.16 866.93 865.42 865.83 0.0K
14:20 866.16 867.48 865.57 866.86 0.0K
14:25 866.87 868.05 864.75 864.75 0.0K
14:30 865.08 867.14 864.81 865.46 0.0K
14:35 865.44 867.05 865.29 866.27 0.0K
14:40 865.58 867.39 865.58 867.39 0.0K
14:45 867.39 868.40 865.51 868.16 0.0K
14:50 867.75 867.76 864.56 864.91 0.0K
14:55 864.84 867.61 864.84 866.31 0.0K
15:00 866.10 866.10 864.43 865.70 0.0K
15:05 864.03 866.06 864.01 866.06 0.0K
15:10 865.83 866.66 863.24 863.24 0.0K
15:15 864.00 865.18 862.27 863.13 0.0K
15:20 865.12 865.15 862.63 863.17 0.0K
15:25 863.25 864.62 862.40 863.69 0.0K
15:30 863.85 865.24 863.36 864.22 0.0K
15:35 864.17 865.23 863.31 863.90 0.0K
15:40 864.69 864.90 862.93 863.20 0.0K
15:45 863.15 864.31 863.13 863.50 0.0K
15:50 863.17 864.12 861.94 863.77 0.0K
15:55 863.99 863.99 861.25 862.67 0.0K
16:00 862.70 862.98 861.80 861.88 0.0K
16:05 862.61 862.93 860.78 862.32 0.0K
16:10 862.23 862.52 860.38 861.95 0.0K
16:15 862.28 863.19 860.64 862.65 0.0K
16:20 863.00 863.00 860.24 861.60 0.0K
16:25 860.51 862.36 860.31 862.36 0.0K
16:30 860.88 860.88 860.87 860.87 0.0K
16:35 860.87 865.89 860.87 865.89 0.0K
16:40 865.89 865.89 865.89 865.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available