FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,031.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 863.50 864.14 862.47 862.47 0.0K
10:00 862.48 866.83 862.32 865.99 0.0K
10:05 865.76 867.87 865.76 866.13 0.0K
10:10 866.53 868.47 866.14 866.98 0.0K
10:15 867.27 867.27 862.99 862.99 0.0K
10:20 861.61 862.46 857.99 862.46 0.0K
10:25 862.42 862.92 860.36 862.27 0.0K
10:30 862.40 862.58 860.22 862.37 0.0K
10:35 862.30 864.94 862.25 864.25 0.0K
10:40 864.23 866.14 864.17 865.31 0.0K
10:45 866.37 866.44 864.21 865.21 0.0K
10:50 866.31 867.03 865.06 866.96 0.0K
10:55 866.92 867.88 865.21 867.83 0.0K
11:00 867.33 867.33 864.57 864.91 0.0K
11:05 864.70 865.83 864.13 864.96 0.0K
11:10 864.49 866.02 863.97 864.03 0.0K
11:15 865.37 866.15 863.05 865.37 0.0K
11:20 865.04 865.32 863.19 865.32 0.0K
11:25 865.16 865.75 863.43 865.18 0.0K
11:30 865.60 866.97 864.26 865.96 0.0K
11:35 866.45 868.02 865.67 867.34 0.0K
11:40 867.72 867.85 865.92 867.46 0.0K
11:45 867.53 867.53 866.40 866.66 0.0K
11:50 866.48 867.56 865.80 867.29 0.0K
11:55 867.68 868.33 866.38 867.21 0.0K
12:00 867.65 869.01 867.11 867.53 0.0K
12:05 868.16 869.50 866.99 868.55 0.0K
12:10 868.43 868.96 866.84 868.12 0.0K
12:15 867.70 868.70 866.68 867.98 0.0K
12:20 868.07 868.32 865.58 865.58 0.0K
12:25 865.62 866.72 864.61 866.14 0.0K
12:30 866.22 866.22 866.22 866.22 0.0K
12:35 866.22 866.22 866.22 866.22 0.0K
12:40 866.22 866.22 866.22 866.22 0.0K
12:45 866.22 866.22 866.22 866.22 0.0K
12:50 866.22 866.22 866.22 866.22 0.0K
12:55 866.22 866.22 866.22 866.22 0.0K
13:00 866.22 866.22 866.22 866.22 0.0K
13:05 866.22 866.22 866.22 866.22 0.0K
13:10 866.22 866.22 866.22 866.22 0.0K
13:15 866.22 866.22 866.22 866.22 0.0K
13:20 866.22 866.22 866.22 866.22 0.0K
13:25 866.22 866.22 866.22 866.22 0.0K
13:30 866.22 866.22 866.22 866.22 0.0K
13:35 866.22 866.22 866.22 866.22 0.0K
13:40 866.22 866.22 866.22 866.22 0.0K
13:45 866.22 866.22 866.22 866.22 0.0K
13:50 866.22 866.22 866.22 866.22 0.0K
13:55 866.22 866.67 865.49 866.17 0.0K
14:00 866.09 866.55 864.12 864.12 0.0K
14:05 864.39 866.87 863.64 866.19 0.0K
14:10 866.44 867.33 866.16 867.22 0.0K
14:15 866.98 868.04 866.34 866.34 0.0K
14:20 867.81 868.93 867.42 868.53 0.0K
14:25 868.68 868.83 866.42 867.77 0.0K
14:30 868.68 869.52 866.56 867.75 0.0K
14:35 867.92 869.68 867.15 869.37 0.0K
14:40 868.75 870.29 867.66 870.26 0.0K
14:45 870.38 870.40 868.13 869.97 0.0K
14:50 870.45 870.45 868.50 868.50 0.0K
14:55 868.01 869.70 867.48 868.03 0.0K
15:00 867.96 869.36 867.66 868.74 0.0K
15:05 868.57 869.53 867.91 869.01 0.0K
15:10 869.38 869.78 868.35 868.35 0.0K
15:15 867.05 869.66 866.91 868.08 0.0K
15:20 868.73 869.52 867.39 869.16 0.0K
15:25 869.07 869.87 867.71 868.87 0.0K
15:30 870.36 871.63 870.21 871.57 0.0K
15:35 870.13 871.71 869.69 870.41 0.0K
15:40 871.97 875.34 871.74 874.41 0.0K
15:45 875.08 876.24 874.42 876.00 0.0K
15:50 874.36 876.35 874.36 875.84 0.0K
15:55 875.76 875.79 873.37 873.37 0.0K
16:00 873.83 875.23 873.51 874.29 0.0K
16:05 874.17 875.17 872.63 874.48 0.0K
16:10 874.47 874.80 870.11 870.11 0.0K
16:15 870.84 871.71 869.13 869.85 0.0K
16:20 870.85 871.88 868.99 871.01 0.0K
16:25 870.19 872.11 869.72 871.70 0.0K
16:30 870.77 870.77 870.77 870.77 0.0K
16:35 870.77 873.12 870.77 873.12 0.0K
16:40 873.12 873.12 873.12 873.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available