FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,031.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 867.02 870.68 867.02 870.52 0.0K
10:00 870.50 870.50 867.42 868.83 0.0K
10:05 868.60 869.26 866.63 868.85 0.0K
10:10 869.49 870.67 868.05 870.59 0.0K
10:15 869.33 870.89 868.55 869.87 0.0K
10:20 869.98 871.81 869.49 871.81 0.0K
10:25 871.77 872.35 871.33 871.67 0.0K
10:30 871.58 871.73 868.86 868.98 0.0K
10:35 869.16 871.21 868.52 870.86 0.0K
10:40 871.33 871.76 870.04 871.59 0.0K
10:45 871.67 871.68 869.55 870.35 0.0K
10:50 871.09 871.37 870.63 870.88 0.0K
10:55 870.92 871.24 869.72 870.82 0.0K
11:00 870.82 871.85 870.24 871.46 0.0K
11:05 871.70 872.55 871.44 872.08 0.0K
11:10 872.15 872.39 870.65 871.69 0.0K
11:15 871.24 871.46 869.20 871.46 0.0K
11:20 871.43 872.27 870.31 871.36 0.0K
11:25 871.83 872.44 869.94 872.44 0.0K
11:30 872.60 872.92 870.24 872.82 0.0K
11:35 872.67 873.43 871.56 871.56 0.0K
11:40 873.18 873.55 871.58 873.55 0.0K
11:45 873.16 873.75 871.99 873.21 0.0K
11:50 872.71 873.06 871.30 872.79 0.0K
11:55 872.76 873.53 872.41 873.44 0.0K
12:00 873.93 873.93 872.01 872.98 0.0K
12:05 873.29 873.80 871.49 871.73 0.0K
12:10 871.94 873.76 871.77 873.57 0.0K
12:15 873.62 873.62 871.28 872.26 0.0K
12:20 872.30 872.83 870.50 872.23 0.0K
12:25 872.43 872.43 870.38 870.53 0.0K
12:30 871.12 871.12 871.12 871.12 0.0K
12:35 871.12 871.12 871.12 871.12 0.0K
12:40 871.12 871.12 871.12 871.12 0.0K
12:45 871.12 871.12 871.12 871.12 0.0K
12:50 871.12 871.12 871.12 871.12 0.0K
12:55 871.12 871.12 871.12 871.12 0.0K
13:00 871.12 871.12 871.12 871.12 0.0K
13:05 871.12 871.12 871.12 871.12 0.0K
13:10 871.12 871.12 871.12 871.12 0.0K
13:15 871.12 871.12 871.12 871.12 0.0K
13:20 871.12 871.12 871.12 871.12 0.0K
13:25 871.12 871.12 871.12 871.12 0.0K
13:30 871.12 871.12 871.12 871.12 0.0K
13:35 871.12 871.12 871.12 871.12 0.0K
13:40 871.12 871.12 871.12 871.12 0.0K
13:45 871.12 871.12 871.12 871.12 0.0K
13:50 871.12 871.12 871.12 871.12 0.0K
13:55 871.12 871.67 869.66 870.65 0.0K
14:00 869.25 870.12 868.29 869.81 0.0K
14:05 868.81 870.52 868.62 868.84 0.0K
14:10 868.95 869.66 867.71 868.92 0.0K
14:15 868.54 870.01 868.45 869.70 0.0K
14:20 870.13 870.17 867.69 870.16 0.0K
14:25 869.28 870.49 868.40 868.52 0.0K
14:30 869.93 870.27 868.71 868.84 0.0K
14:35 869.26 871.07 868.52 870.50 0.0K
14:40 869.98 870.91 868.89 870.77 0.0K
14:45 871.09 871.09 868.60 868.75 0.0K
14:50 869.20 872.80 869.20 872.14 0.0K
14:55 872.21 874.51 871.97 872.89 0.0K
15:00 872.90 875.01 872.72 875.01 0.0K
15:05 875.08 875.62 873.20 874.84 0.0K
15:10 874.83 874.83 872.13 872.59 0.0K
15:15 873.83 874.88 872.88 874.78 0.0K
15:20 874.25 875.79 873.15 874.44 0.0K
15:25 874.13 876.63 873.21 876.63 0.0K
15:30 876.11 878.21 875.19 878.21 0.0K
15:35 878.32 878.40 877.64 877.96 0.0K
15:40 878.45 878.45 876.34 876.34 0.0K
15:45 877.49 878.03 875.39 876.73 0.0K
15:50 876.74 877.56 876.51 877.44 0.0K
15:55 877.99 878.19 876.08 877.32 0.0K
16:00 877.82 878.59 876.19 876.19 0.0K
16:05 878.49 878.54 876.00 878.12 0.0K
16:10 876.47 878.39 876.05 876.70 0.0K
16:15 877.28 877.87 875.45 876.20 0.0K
16:20 876.07 877.82 875.23 877.82 0.0K
16:25 877.71 877.71 874.94 877.35 0.0K
16:30 875.44 875.48 875.44 875.48 0.0K
16:35 875.48 877.01 875.48 877.01 0.0K
16:40 877.01 877.01 877.01 877.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available