FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,039.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 884.43 885.97 883.76 883.76 0.0K
10:00 883.52 885.18 881.99 884.89 0.0K
10:05 884.78 886.50 883.65 885.36 0.0K
10:10 885.33 886.84 884.50 884.59 0.0K
10:15 884.80 887.10 884.67 887.10 0.0K
10:20 887.19 887.19 885.52 886.81 0.0K
10:25 886.60 886.78 885.32 885.73 0.0K
10:30 886.76 890.30 886.23 890.30 0.0K
10:35 890.20 890.56 889.16 889.32 0.0K
10:40 889.23 889.74 887.41 887.50 0.0K
10:45 889.00 889.12 888.53 888.80 0.0K
10:50 888.76 889.01 887.38 888.82 0.0K
10:55 888.71 889.73 887.37 889.29 0.0K
11:00 889.31 889.34 887.15 887.28 0.0K
11:05 887.18 889.66 886.82 888.06 0.0K
11:10 888.50 890.30 887.78 890.20 0.0K
11:15 889.96 890.04 887.71 889.42 0.0K
11:20 889.48 889.96 888.35 889.26 0.0K
11:25 889.71 889.79 888.92 889.49 0.0K
11:30 889.10 889.54 886.34 887.95 0.0K
11:35 888.05 888.05 887.09 887.60 0.0K
11:40 887.68 887.98 885.95 886.55 0.0K
11:45 886.74 888.05 886.11 887.46 0.0K
11:50 887.47 888.15 887.47 887.80 0.0K
11:55 887.79 888.07 886.54 887.97 0.0K
12:00 887.90 888.29 887.37 888.29 0.0K
12:05 886.88 888.13 886.88 887.90 0.0K
12:10 887.86 888.05 885.73 885.97 0.0K
12:15 885.99 887.77 885.88 886.36 0.0K
12:20 886.36 888.06 886.34 887.11 0.0K
12:25 887.04 887.71 885.68 885.77 0.0K
12:30 886.09 886.09 886.09 886.09 0.0K
12:35 886.09 886.09 886.09 886.09 0.0K
12:40 886.09 886.09 886.09 886.09 0.0K
12:45 886.09 886.09 886.09 886.09 0.0K
12:50 886.09 886.09 886.09 886.09 0.0K
12:55 886.09 886.09 886.09 886.09 0.0K
13:00 886.09 886.09 886.09 886.09 0.0K
13:05 886.09 886.09 886.09 886.09 0.0K
13:10 886.09 886.09 886.09 886.09 0.0K
13:15 886.09 886.09 886.09 886.09 0.0K
13:20 886.09 886.09 886.09 886.09 0.0K
13:25 886.09 886.09 886.09 886.09 0.0K
13:30 886.09 886.09 886.09 886.09 0.0K
13:35 886.09 886.09 886.09 886.09 0.0K
13:40 886.09 886.09 886.09 886.09 0.0K
13:45 886.09 886.09 886.09 886.09 0.0K
13:50 886.09 886.09 886.09 886.09 0.0K
13:55 886.09 888.69 886.09 888.69 0.0K
14:00 888.79 891.04 888.79 890.57 0.0K
14:05 890.86 890.86 888.49 890.13 0.0K
14:10 890.10 891.51 888.45 891.02 0.0K
14:15 890.98 891.44 889.10 891.21 0.0K
14:20 891.27 891.27 889.03 890.42 0.0K
14:25 890.49 890.72 890.00 890.60 0.0K
14:30 890.56 890.69 888.85 890.16 0.0K
14:35 889.77 890.01 887.52 888.98 0.0K
14:40 888.87 889.50 886.85 887.43 0.0K
14:45 887.67 887.85 885.94 885.94 0.0K
14:50 886.31 887.33 885.86 886.14 0.0K
14:55 886.89 888.27 885.29 885.70 0.0K
15:00 886.41 888.12 885.52 886.24 0.0K
15:05 886.70 889.05 886.18 886.18 0.0K
15:10 886.45 888.95 886.09 886.40 0.0K
15:15 886.26 888.87 886.26 887.83 0.0K
15:20 888.08 889.44 886.90 887.81 0.0K
15:25 888.42 889.76 887.78 887.95 0.0K
15:30 889.03 890.30 887.80 889.06 0.0K
15:35 889.10 890.70 888.04 888.49 0.0K
15:40 888.61 891.04 888.38 889.02 0.0K
15:45 888.98 890.93 888.61 888.76 0.0K
15:50 889.14 891.28 889.14 891.02 0.0K
15:55 891.00 891.56 889.45 891.56 0.0K
16:00 891.45 891.45 889.04 889.04 0.0K
16:05 889.50 891.43 889.41 889.95 0.0K
16:10 889.70 891.06 888.77 890.35 0.0K
16:15 890.30 890.45 888.52 889.21 0.0K
16:20 889.16 891.00 888.94 889.60 0.0K
16:25 888.94 890.78 888.64 889.50 0.0K
16:30 890.97 890.97 890.97 890.97 0.0K
16:35 890.97 890.97 890.76 890.76 0.0K
16:40 890.76 890.76 890.76 890.76 0.0K
17:45 890.76 890.76 890.76 890.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available