FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,031.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 892.19 892.26 892.02 892.02 0.0K
10:45 892.08 892.58 891.37 892.29 0.0K
10:50 892.36 892.36 889.06 890.79 0.0K
10:55 890.98 891.51 889.71 891.13 0.0K
11:00 890.47 891.62 889.68 891.60 0.0K
11:05 891.90 891.90 890.84 890.96 0.0K
11:10 891.21 891.50 889.62 891.47 0.0K
11:15 891.44 891.68 890.53 891.64 0.0K
11:20 891.07 891.37 889.54 889.77 0.0K
11:25 889.47 891.31 889.31 890.30 0.0K
11:30 890.26 891.00 890.13 890.75 0.0K
11:35 891.05 891.75 889.59 891.29 0.0K
11:40 891.73 893.07 891.73 892.87 0.0K
11:45 892.96 892.96 890.42 890.75 0.0K
11:50 891.95 892.35 889.65 891.64 0.0K
11:55 891.97 892.41 890.81 892.16 0.0K
12:00 891.35 892.74 890.53 892.29 0.0K
12:05 892.29 892.85 891.56 892.07 0.0K
12:10 892.31 893.05 891.39 892.40 0.0K
12:15 892.28 892.65 890.94 892.21 0.0K
12:20 891.72 892.47 890.20 890.21 0.0K
12:25 891.38 891.56 890.19 890.50 0.0K
12:30 890.62 890.62 890.62 890.62 0.0K
12:35 890.62 890.62 890.62 890.62 0.0K
12:40 890.62 890.62 890.62 890.62 0.0K
12:45 890.62 890.62 890.62 890.62 0.0K
12:50 890.62 890.62 890.62 890.62 0.0K
12:55 890.62 890.62 890.62 890.62 0.0K
13:00 890.62 890.62 890.62 890.62 0.0K
13:05 890.62 890.62 890.62 890.62 0.0K
13:10 890.62 890.62 890.62 890.62 0.0K
13:15 890.62 890.62 890.62 890.62 0.0K
13:20 890.62 890.62 890.62 890.62 0.0K
13:25 890.62 890.62 890.62 890.62 0.0K
13:30 890.62 890.62 890.62 890.62 0.0K
13:35 890.62 890.62 890.62 890.62 0.0K
13:40 890.62 890.62 890.62 890.62 0.0K
13:45 890.62 890.62 890.62 890.62 0.0K
13:50 890.62 890.62 890.62 890.62 0.0K
13:55 890.62 891.85 890.27 891.09 0.0K
14:00 891.09 891.21 889.98 890.26 0.0K
14:05 890.06 890.68 888.79 889.56 0.0K
14:10 890.22 891.82 890.22 890.92 0.0K
14:15 891.42 891.60 889.50 889.88 0.0K
14:20 890.15 890.92 889.13 890.55 0.0K
14:25 890.43 890.95 889.08 890.95 0.0K
14:30 890.17 890.41 888.51 890.19 0.0K
14:35 890.20 890.96 888.52 890.87 0.0K
14:40 890.23 890.96 889.04 890.51 0.0K
14:45 890.27 890.85 890.01 890.85 0.0K
14:50 889.24 891.03 888.15 888.63 0.0K
14:55 889.97 890.72 887.54 889.80 0.0K
15:00 887.32 889.26 886.83 888.24 0.0K
15:05 888.64 889.44 888.00 889.20 0.0K
15:10 888.75 889.83 887.19 887.19 0.0K
15:15 888.98 889.72 887.61 889.58 0.0K
15:20 889.35 890.00 888.91 889.97 0.0K
15:25 889.79 889.96 887.95 889.96 0.0K
15:30 889.94 889.94 888.45 889.61 0.0K
15:35 888.83 889.57 887.18 888.80 0.0K
15:40 888.20 889.31 887.58 887.98 0.0K
15:45 887.68 889.27 887.34 888.30 0.0K
15:50 886.93 888.88 886.93 887.91 0.0K
15:55 888.27 890.45 888.27 890.45 0.0K
16:00 890.48 890.89 888.35 888.35 0.0K
16:05 888.45 890.81 888.45 889.64 0.0K
16:10 889.54 890.23 888.24 890.11 0.0K
16:15 889.65 890.21 888.36 888.36 0.0K
16:20 889.86 890.30 887.96 889.80 0.0K
16:25 889.83 890.28 888.25 890.14 0.0K
16:30 889.49 889.49 889.49 889.49 0.0K
16:35 889.49 889.69 889.49 889.69 0.0K
16:40 889.69 889.69 889.69 889.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available