FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,031.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 901.57 901.57 899.07 901.02 0.0K
10:00 900.88 900.92 897.39 900.92 0.0K
10:05 900.93 903.41 900.77 901.57 0.0K
10:10 902.05 904.52 901.40 902.52 0.0K
10:15 903.71 904.75 902.16 903.80 0.0K
10:20 904.14 905.33 903.48 905.33 0.0K
10:25 904.10 905.09 902.64 904.68 0.0K
10:30 903.46 907.53 903.46 907.44 0.0K
10:35 907.02 909.11 907.02 908.77 0.0K
10:40 908.28 908.28 905.87 907.06 0.0K
10:45 907.10 909.41 906.76 909.24 0.0K
10:50 908.84 909.80 906.67 909.57 0.0K
10:55 909.35 910.87 909.35 910.40 0.0K
11:00 910.29 911.67 909.38 911.56 0.0K
11:05 912.42 912.55 909.22 909.43 0.0K
11:10 910.44 911.22 908.79 910.56 0.0K
11:15 909.90 911.76 909.21 910.69 0.0K
11:20 909.71 911.48 909.71 910.97 0.0K
11:25 911.00 911.99 910.04 911.97 0.0K
11:30 911.82 911.99 909.57 911.64 0.0K
11:35 911.02 911.97 909.60 911.16 0.0K
11:40 911.96 913.10 910.71 912.96 0.0K
11:45 912.65 915.24 912.59 914.73 0.0K
11:50 915.05 915.67 912.73 912.73 0.0K
11:55 912.44 914.70 912.44 913.88 0.0K
12:00 913.58 913.99 912.38 912.38 0.0K
12:05 911.78 912.72 910.83 912.53 0.0K
12:10 912.49 913.49 910.27 912.09 0.0K
12:15 912.51 913.20 911.59 911.59 0.0K
12:20 911.67 912.51 910.05 912.23 0.0K
12:25 912.46 912.87 911.38 911.65 0.0K
12:30 911.77 911.77 911.77 911.77 0.0K
12:35 911.77 911.77 911.77 911.77 0.0K
12:40 911.77 911.77 911.77 911.77 0.0K
12:45 911.77 911.77 911.77 911.77 0.0K
12:50 911.77 911.77 911.77 911.77 0.0K
12:55 911.77 911.77 911.77 911.77 0.0K
13:00 911.77 911.77 911.77 911.77 0.0K
13:05 911.77 911.77 911.77 911.77 0.0K
13:10 911.77 911.77 911.77 911.77 0.0K
13:15 911.77 911.77 911.77 911.77 0.0K
13:20 911.77 911.77 911.77 911.77 0.0K
13:25 911.77 911.77 911.77 911.77 0.0K
13:30 911.77 911.77 911.77 911.77 0.0K
13:35 911.77 911.77 911.77 911.77 0.0K
13:40 911.77 911.77 911.77 911.77 0.0K
13:45 911.77 911.77 911.77 911.77 0.0K
13:50 911.77 911.77 911.77 911.77 0.0K
13:55 911.77 913.28 910.96 912.04 0.0K
14:00 913.29 915.22 911.86 914.71 0.0K
14:05 914.71 915.79 913.80 913.80 0.0K
14:10 913.58 913.91 911.82 913.89 0.0K
14:15 914.45 915.39 912.73 913.33 0.0K
14:20 912.96 915.72 912.96 913.94 0.0K
14:25 914.00 915.75 913.60 914.00 0.0K
14:30 913.68 915.04 912.48 914.94 0.0K
14:35 914.94 915.15 913.05 913.49 0.0K
14:40 914.70 916.02 913.66 913.66 0.0K
14:45 913.98 915.72 912.40 912.40 0.0K
14:50 912.35 914.10 911.98 913.37 0.0K
14:55 913.37 914.27 912.28 912.41 0.0K
15:00 911.70 913.94 910.57 913.21 0.0K
15:05 912.80 914.05 911.51 913.63 0.0K
15:10 913.32 914.76 912.03 914.67 0.0K
15:15 914.68 915.55 914.01 914.06 0.0K
15:20 915.11 915.66 914.31 914.85 0.0K
15:25 915.25 915.86 913.52 915.86 0.0K
15:30 916.12 916.52 914.27 916.40 0.0K
15:35 916.02 916.77 914.85 916.00 0.0K
15:40 916.62 918.74 916.04 918.29 0.0K
15:45 918.14 918.26 916.30 916.34 0.0K
15:50 917.51 918.06 916.88 917.69 0.0K
15:55 917.24 919.79 916.28 917.84 0.0K
16:00 919.51 919.79 917.48 917.48 0.0K
16:05 918.55 919.43 917.55 918.56 0.0K
16:10 918.80 921.00 918.60 920.55 0.0K
16:15 920.75 921.17 919.64 921.09 0.0K
16:20 920.69 921.34 918.80 920.71 0.0K
16:25 919.03 921.90 919.03 921.90 0.0K
16:30 921.02 921.02 921.01 921.01 0.0K
16:35 921.01 921.01 921.01 921.01 0.0K
16:40 923.87 923.87 923.87 923.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available