FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,031.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 923.87 941.30 923.87 940.48 0.0K
10:00 941.45 941.45 937.54 939.64 0.0K
10:05 939.67 939.67 929.93 929.93 0.0K
10:10 929.48 933.85 929.48 933.84 0.0K
10:15 934.04 934.04 930.51 930.83 0.0K
10:20 931.19 932.25 927.78 928.07 0.0K
10:25 928.32 930.32 927.09 929.04 0.0K
10:30 929.00 929.89 926.91 928.60 0.0K
10:35 928.52 930.64 928.46 929.81 0.0K
10:40 929.75 932.60 928.10 930.16 0.0K
10:45 930.86 933.47 930.30 930.30 0.0K
10:50 930.39 931.74 930.25 931.28 0.0K
10:55 931.19 932.16 930.33 930.81 0.0K
11:00 930.34 932.42 930.22 931.21 0.0K
11:05 930.64 931.89 929.27 929.27 0.0K
11:10 929.93 931.60 928.98 930.03 0.0K
11:15 930.57 930.57 928.02 930.19 0.0K
11:20 929.43 930.55 928.06 928.06 0.0K
11:25 927.91 928.59 925.45 926.02 0.0K
11:30 925.66 930.33 925.66 930.33 0.0K
11:35 929.32 929.69 927.19 929.67 0.0K
11:40 929.59 929.82 927.56 928.78 0.0K
11:45 928.52 930.64 928.39 930.31 0.0K
11:50 930.67 931.24 928.30 929.46 0.0K
11:55 929.93 929.98 928.30 929.10 0.0K
12:00 929.52 929.52 927.27 927.96 0.0K
12:05 926.32 929.03 926.32 928.46 0.0K
12:10 928.94 929.96 927.45 929.85 0.0K
12:15 929.83 929.83 927.28 928.48 0.0K
12:20 927.99 929.46 926.44 928.82 0.0K
12:25 928.36 929.00 927.33 927.47 0.0K
12:30 929.06 929.06 929.06 929.06 0.0K
12:35 929.06 929.06 929.06 929.06 0.0K
12:40 929.06 929.06 929.06 929.06 0.0K
12:45 929.06 929.06 929.06 929.06 0.0K
12:50 929.06 929.06 929.06 929.06 0.0K
12:55 929.06 929.06 929.06 929.06 0.0K
13:00 929.06 929.06 929.06 929.06 0.0K
13:05 929.06 929.06 929.06 929.06 0.0K
13:10 929.06 929.06 929.06 929.06 0.0K
13:15 929.06 929.06 929.06 929.06 0.0K
13:20 929.06 929.06 929.06 929.06 0.0K
13:25 929.06 929.06 929.06 929.06 0.0K
13:30 929.06 929.06 929.06 929.06 0.0K
13:35 929.06 929.06 929.06 929.06 0.0K
13:40 929.06 929.06 929.06 929.06 0.0K
13:45 929.06 929.06 929.06 929.06 0.0K
13:50 929.06 929.06 929.06 929.06 0.0K
13:55 929.06 930.20 928.68 930.18 0.0K
14:00 928.10 928.90 926.42 927.08 0.0K
14:05 927.20 929.30 926.59 927.51 0.0K
14:10 927.91 930.45 927.47 930.45 0.0K
14:15 929.91 930.92 928.63 929.55 0.0K
14:20 929.63 930.19 927.77 929.78 0.0K
14:25 930.77 930.77 928.62 930.49 0.0K
14:30 929.10 931.73 929.10 929.74 0.0K
14:35 929.86 932.31 929.79 932.31 0.0K
14:40 931.88 932.18 929.95 930.15 0.0K
14:45 929.60 932.01 929.42 929.50 0.0K
14:50 929.72 931.49 929.19 930.36 0.0K
14:55 929.64 930.97 929.14 929.67 0.0K
15:00 929.19 930.95 928.72 930.32 0.0K
15:05 931.02 931.02 928.54 928.94 0.0K
15:10 929.83 930.51 928.35 928.82 0.0K
15:15 928.59 930.12 927.85 929.28 0.0K
15:20 928.37 930.05 928.09 928.74 0.0K
15:25 928.88 930.60 928.18 930.45 0.0K
15:30 929.33 930.62 928.55 929.53 0.0K
15:35 929.48 930.70 928.62 930.70 0.0K
15:40 930.19 930.78 928.83 929.78 0.0K
15:45 928.84 929.20 926.98 928.73 0.0K
15:50 926.86 928.57 925.62 927.23 0.0K
15:55 927.70 927.70 924.82 924.82 0.0K
16:00 924.72 926.60 924.72 924.95 0.0K
16:05 925.68 927.33 925.34 925.48 0.0K
16:10 925.65 928.29 925.63 926.37 0.0K
16:15 928.61 928.61 925.68 927.92 0.0K
16:20 927.87 929.12 926.42 927.69 0.0K
16:25 928.84 929.17 926.88 927.00 0.0K
16:30 927.62 927.62 927.62 927.62 0.0K
16:35 927.62 927.96 927.62 927.96 0.0K
16:40 927.96 927.96 927.96 927.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available