FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,031.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 959.18 959.78 958.40 958.40 0.0K
10:00 958.20 958.75 955.06 956.68 0.0K
10:05 956.39 959.35 956.38 958.78 0.0K
10:10 957.78 959.08 954.95 954.95 0.0K
10:15 955.22 956.59 953.94 955.88 0.0K
10:20 954.41 957.80 954.41 956.89 0.0K
10:25 957.56 957.56 953.83 955.12 0.0K
10:30 954.61 956.52 953.91 954.18 0.0K
10:35 955.50 956.63 953.86 954.37 0.0K
10:40 954.54 956.41 953.07 953.38 0.0K
10:45 953.13 955.25 952.63 952.63 0.0K
10:50 953.20 954.55 952.01 952.43 0.0K
10:55 952.41 954.43 951.56 953.12 0.0K
11:00 952.31 954.18 951.44 953.64 0.0K
11:05 954.75 954.75 951.76 951.90 0.0K
11:10 951.66 954.16 951.34 952.77 0.0K
11:15 953.25 954.01 951.76 953.33 0.0K
11:20 953.35 953.84 950.06 952.00 0.0K
11:25 951.73 951.73 948.61 949.39 0.0K
11:30 949.01 951.59 948.43 951.29 0.0K
11:35 950.20 952.64 949.90 950.75 0.0K
11:40 951.84 952.78 951.22 952.59 0.0K
11:45 952.79 953.12 951.14 951.14 0.0K
11:50 951.83 951.91 950.00 950.00 0.0K
11:55 950.49 951.72 949.49 949.83 0.0K
12:00 949.87 950.72 948.68 949.02 0.0K
12:05 949.00 950.46 949.00 949.65 0.0K
12:10 949.82 951.63 949.72 951.63 0.0K
12:15 950.47 952.20 949.98 950.23 0.0K
12:20 950.72 952.21 950.60 951.51 0.0K
12:25 951.20 951.60 949.22 950.77 0.0K
12:30 949.19 949.19 949.19 949.19 0.0K
12:35 949.19 949.19 949.19 949.19 0.0K
12:40 949.19 949.19 949.19 949.19 0.0K
12:45 949.19 949.19 949.19 949.19 0.0K
12:50 949.19 949.19 949.19 949.19 0.0K
12:55 949.19 949.19 949.19 949.19 0.0K
13:00 949.19 949.19 949.19 949.19 0.0K
13:05 949.19 949.19 949.19 949.19 0.0K
13:10 949.19 949.19 949.19 949.19 0.0K
13:15 949.19 949.19 949.19 949.19 0.0K
13:20 949.19 949.19 949.19 949.19 0.0K
13:25 949.19 949.19 949.19 949.19 0.0K
13:30 949.19 949.19 949.19 949.19 0.0K
13:35 949.19 949.19 949.19 949.19 0.0K
13:40 949.19 949.19 949.19 949.19 0.0K
13:45 949.19 949.19 949.19 949.19 0.0K
13:50 949.19 949.19 949.19 949.19 0.0K
13:55 949.19 950.88 949.19 950.71 0.0K
14:00 950.56 950.56 948.49 949.41 0.0K
14:05 949.59 951.33 948.84 951.33 0.0K
14:10 950.47 952.16 950.23 951.77 0.0K
14:15 951.56 952.74 950.61 952.01 0.0K
14:20 952.19 953.38 950.89 952.77 0.0K
14:25 952.53 953.17 951.12 953.05 0.0K
14:30 952.91 953.60 951.43 953.20 0.0K
14:35 952.72 953.89 950.14 950.96 0.0K
14:40 950.77 951.53 949.39 949.39 0.0K
14:45 951.39 951.83 949.59 951.52 0.0K
14:50 951.97 951.97 949.32 951.26 0.0K
14:55 950.95 952.29 950.73 951.93 0.0K
15:00 951.84 952.04 950.02 950.02 0.0K
15:05 951.76 952.40 951.19 952.08 0.0K
15:10 951.66 952.44 949.62 951.49 0.0K
15:15 951.38 951.83 949.93 950.73 0.0K
15:20 950.24 952.00 949.56 951.18 0.0K
15:25 950.56 951.81 950.37 951.33 0.0K
15:30 950.92 952.26 949.90 951.82 0.0K
15:35 951.36 951.68 949.63 951.17 0.0K
15:40 950.01 950.51 946.94 946.94 0.0K
15:45 946.95 949.12 946.34 948.16 0.0K
15:50 948.72 948.89 946.68 947.68 0.0K
15:55 948.17 949.66 947.86 949.11 0.0K
16:00 949.67 949.80 947.61 949.30 0.0K
16:05 949.02 949.79 946.20 946.24 0.0K
16:10 945.79 947.68 945.33 946.58 0.0K
16:15 945.61 946.83 944.55 946.53 0.0K
16:20 946.26 947.94 944.90 947.94 0.0K
16:25 947.34 948.07 945.89 946.18 0.0K
16:30 948.57 948.59 948.57 948.59 0.0K
16:35 948.59 948.59 946.54 946.54 0.0K
16:40 946.54 946.54 946.54 946.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available