FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,031.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 919.37 927.46 919.37 926.26 0.0K
10:00 926.33 926.93 922.70 925.98 0.0K
10:05 926.59 926.59 924.56 924.95 0.0K
10:10 925.05 925.47 922.97 922.97 0.0K
10:15 923.38 924.31 920.06 921.42 0.0K
10:20 920.43 923.11 920.43 921.39 0.0K
10:25 921.70 922.41 919.74 920.24 0.0K
10:30 920.68 921.63 918.41 918.71 0.0K
10:35 919.64 920.50 918.63 919.98 0.0K
10:40 919.99 920.13 916.35 916.35 0.0K
10:45 917.19 919.06 917.19 917.92 0.0K
10:50 917.14 919.01 916.35 917.21 0.0K
10:55 917.28 919.26 917.00 917.00 0.0K
11:00 917.82 919.27 917.03 919.27 0.0K
11:05 917.61 920.10 917.15 917.80 0.0K
11:10 918.09 918.63 916.42 916.42 0.0K
11:15 916.45 919.70 916.45 917.39 0.0K
11:20 917.64 919.86 917.64 919.40 0.0K
11:25 918.34 920.25 917.27 919.41 0.0K
11:30 917.72 919.57 916.71 916.71 0.0K
11:35 918.15 918.82 916.86 917.70 0.0K
11:40 917.67 918.63 916.72 917.42 0.0K
11:45 918.68 919.45 916.72 919.00 0.0K
11:50 918.13 920.08 917.39 917.97 0.0K
11:55 918.93 920.45 917.48 920.45 0.0K
12:00 920.04 920.06 918.26 918.94 0.0K
12:05 919.04 920.89 918.25 919.21 0.0K
12:10 919.55 920.99 918.34 919.11 0.0K
12:15 919.06 919.73 917.55 918.49 0.0K
12:20 918.50 920.34 917.91 919.48 0.0K
12:25 918.03 919.82 917.34 918.47 0.0K
12:30 917.82 917.82 917.82 917.82 0.0K
12:35 917.82 917.82 917.82 917.82 0.0K
12:40 917.82 917.82 917.82 917.82 0.0K
12:45 917.82 917.82 917.82 917.82 0.0K
12:50 917.82 917.82 917.82 917.82 0.0K
12:55 917.82 917.82 917.82 917.82 0.0K
13:00 917.82 917.82 917.82 917.82 0.0K
13:05 917.82 917.82 917.82 917.82 0.0K
13:10 917.82 917.82 917.82 917.82 0.0K
13:15 917.82 917.82 917.82 917.82 0.0K
13:20 917.82 917.82 917.82 917.82 0.0K
13:25 917.82 917.82 917.82 917.82 0.0K
13:30 917.82 917.82 917.82 917.82 0.0K
13:35 917.82 917.82 917.82 917.82 0.0K
13:40 917.82 917.82 917.82 917.82 0.0K
13:45 917.82 917.82 917.82 917.82 0.0K
13:50 917.82 917.82 917.82 917.82 0.0K
13:55 917.82 917.82 917.02 917.02 0.0K
14:00 918.09 918.69 916.65 917.96 0.0K
14:05 917.28 918.75 917.03 917.32 0.0K
14:10 917.29 918.85 916.73 917.16 0.0K
14:15 917.48 919.23 916.99 919.15 0.0K
14:20 919.10 920.48 918.35 919.47 0.0K
14:25 919.75 920.85 918.15 920.85 0.0K
14:30 920.14 921.19 918.84 921.19 0.0K
14:35 921.58 922.45 920.79 922.30 0.0K
14:40 922.28 924.39 920.28 922.31 0.0K
14:45 922.35 925.31 922.35 924.57 0.0K
14:50 924.18 925.93 923.29 924.00 0.0K
14:55 925.37 925.58 923.26 923.31 0.0K
15:00 924.71 924.98 922.27 923.53 0.0K
15:05 921.75 924.78 921.29 924.78 0.0K
15:10 923.42 924.63 922.63 924.01 0.0K
15:15 922.82 924.86 922.50 924.33 0.0K
15:20 922.90 924.39 922.06 924.14 0.0K
15:25 924.08 925.25 922.22 924.02 0.0K
15:30 922.80 924.52 922.15 923.98 0.0K
15:35 922.67 924.25 919.92 921.10 0.0K
15:40 919.90 921.40 918.75 920.14 0.0K
15:45 919.66 921.10 918.20 921.10 0.0K
15:50 920.38 920.90 918.02 918.64 0.0K
15:55 918.89 920.23 917.60 918.08 0.0K
16:00 917.24 918.97 915.86 917.22 0.0K
16:05 915.67 918.28 915.67 917.35 0.0K
16:10 917.43 918.16 916.11 916.11 0.0K
16:15 918.42 918.77 915.77 916.11 0.0K
16:20 916.78 917.99 915.74 917.20 0.0K
16:25 917.04 918.65 915.77 917.31 0.0K
16:30 918.79 918.79 918.77 918.77 0.0K
16:35 918.77 918.77 916.39 916.39 0.0K
16:40 916.39 916.39 916.39 916.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available