FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,023.22
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 921.56 922.03 921.40 921.41 0.0K
10:00 922.58 924.01 920.87 922.72 0.0K
10:05 921.72 924.71 921.37 923.86 0.0K
10:10 923.09 924.56 922.59 922.59 0.0K
10:15 922.75 924.35 921.25 922.02 0.0K
10:20 922.05 922.94 921.29 921.29 0.0K
10:25 921.73 923.41 920.73 922.78 0.0K
10:30 922.26 924.56 921.77 924.28 0.0K
10:35 924.88 925.02 922.71 924.94 0.0K
10:40 925.05 925.09 922.64 922.73 0.0K
10:45 923.99 924.51 923.33 924.18 0.0K
10:50 924.57 926.91 924.50 926.75 0.0K
10:55 926.54 928.09 925.20 926.78 0.0K
11:00 926.17 928.28 926.17 926.90 0.0K
11:05 926.93 927.85 925.90 926.23 0.0K
11:10 924.82 927.53 924.82 927.01 0.0K
11:15 927.26 927.73 925.06 925.06 0.0K
11:20 925.54 927.61 924.49 924.49 0.0K
11:25 925.85 925.94 922.84 923.46 0.0K
11:30 922.78 925.26 922.71 925.01 0.0K
11:35 925.82 925.82 923.43 923.91 0.0K
11:40 924.16 925.30 922.67 924.18 0.0K
11:45 924.16 925.34 923.04 923.19 0.0K
11:50 924.51 925.15 922.90 923.36 0.0K
11:55 924.71 925.26 923.05 924.77 0.0K
12:00 925.03 925.03 921.91 922.01 0.0K
12:05 921.70 923.52 920.31 921.90 0.0K
12:10 922.48 922.48 920.03 920.71 0.0K
12:15 920.62 922.35 919.90 921.48 0.0K
12:20 920.68 921.75 920.00 920.76 0.0K
12:25 920.08 921.88 919.59 919.63 0.0K
12:30 920.81 920.81 920.81 920.81 0.0K
12:35 920.81 920.81 920.81 920.81 0.0K
12:40 920.81 920.81 920.81 920.81 0.0K
12:45 920.81 920.81 920.81 920.81 0.0K
12:50 920.81 920.81 920.81 920.81 0.0K
12:55 920.81 920.81 920.81 920.81 0.0K
13:00 920.81 920.81 920.81 920.81 0.0K
13:05 920.81 920.81 920.81 920.81 0.0K
13:10 920.81 920.81 920.81 920.81 0.0K
13:15 920.81 920.81 920.81 920.81 0.0K
13:20 920.81 920.81 920.81 920.81 0.0K
13:25 920.81 920.81 920.81 920.81 0.0K
13:30 920.81 920.81 920.81 920.81 0.0K
13:35 920.81 920.81 920.81 920.81 0.0K
13:40 920.81 920.81 920.81 920.81 0.0K
13:45 920.81 920.81 920.81 920.81 0.0K
13:50 920.81 920.81 920.81 920.81 0.0K
13:55 920.81 920.81 917.10 917.82 0.0K
14:00 919.12 919.12 913.67 913.67 0.0K
14:05 915.67 915.85 913.54 913.54 0.0K
14:10 913.83 914.60 911.61 914.60 0.0K
14:15 914.45 916.05 912.71 915.97 0.0K
14:20 915.92 916.62 915.20 915.28 0.0K
14:25 915.59 917.10 914.91 916.47 0.0K
14:30 916.51 916.51 914.32 915.85 0.0K
14:35 915.52 915.92 913.21 913.78 0.0K
14:40 913.33 916.10 913.08 914.06 0.0K
14:45 914.48 915.54 913.80 914.71 0.0K
14:50 914.96 915.57 913.93 915.33 0.0K
14:55 915.24 916.90 914.89 914.93 0.0K
15:00 916.37 916.37 913.49 914.34 0.0K
15:05 915.37 915.92 913.54 914.09 0.0K
15:10 913.81 915.82 913.34 913.64 0.0K
15:15 914.29 915.90 913.63 915.89 0.0K
15:20 915.58 916.06 913.28 913.46 0.0K
15:25 913.52 915.16 911.94 914.11 0.0K
15:30 914.40 914.40 911.36 911.41 0.0K
15:35 912.87 914.80 911.63 913.54 0.0K
15:40 913.45 914.10 911.60 913.71 0.0K
15:45 912.65 913.40 911.16 911.87 0.0K
15:50 912.12 914.54 911.45 914.54 0.0K
15:55 914.21 915.30 912.73 915.30 0.0K
16:00 915.35 915.69 913.01 914.81 0.0K
16:05 915.24 915.62 913.60 914.86 0.0K
16:10 913.46 916.14 913.33 913.66 0.0K
16:15 913.20 914.88 912.48 914.88 0.0K
16:20 913.17 915.13 913.08 914.28 0.0K
16:25 912.81 915.06 912.50 912.87 0.0K
16:30 915.26 915.26 915.26 915.26 0.0K
16:35 915.26 916.57 915.26 916.57 0.0K
16:40 916.57 916.57 916.57 916.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available