FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,023.22
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 911.95 912.39 911.95 912.39 0.0K
10:00 913.28 913.57 909.03 910.80 0.0K
10:05 910.60 913.24 909.76 913.24 0.0K
10:10 913.18 913.56 911.48 912.33 0.0K
10:15 911.98 912.86 911.66 912.46 0.0K
10:20 912.46 913.12 911.28 912.80 0.0K
10:25 912.43 913.26 911.44 912.78 0.0K
10:30 913.22 913.87 912.34 912.71 0.0K
10:35 912.35 914.35 911.36 911.36 0.0K
10:40 913.38 915.20 912.62 915.20 0.0K
10:45 915.15 915.65 913.24 913.76 0.0K
10:50 913.54 914.54 912.37 914.54 0.0K
10:55 914.06 915.43 913.90 914.94 0.0K
11:00 914.52 915.92 914.12 915.31 0.0K
11:05 915.63 916.14 914.39 915.36 0.0K
11:10 915.05 916.30 914.13 915.80 0.0K
11:15 915.48 915.55 912.40 912.77 0.0K
11:20 912.53 914.25 910.61 914.25 0.0K
11:25 914.70 914.70 912.88 913.79 0.0K
11:30 913.77 914.47 912.00 912.97 0.0K
11:35 912.77 915.20 912.77 914.15 0.0K
11:40 914.27 914.75 911.96 913.70 0.0K
11:45 913.78 914.15 911.69 913.73 0.0K
11:50 913.28 914.35 913.15 913.57 0.0K
11:55 914.22 915.65 913.32 913.65 0.0K
12:00 914.05 915.36 911.90 912.95 0.0K
12:05 913.39 913.97 911.68 911.93 0.0K
12:10 912.46 913.19 911.63 912.97 0.0K
12:15 912.39 913.25 911.70 913.15 0.0K
12:20 912.96 913.59 911.23 911.91 0.0K
12:25 912.27 913.79 911.63 913.09 0.0K
12:30 913.19 913.65 913.19 913.65 0.0K
12:35 913.65 913.65 913.65 913.65 0.0K
12:40 913.65 913.65 913.65 913.65 0.0K
12:45 913.65 913.65 913.65 913.65 0.0K
12:50 913.65 913.65 913.65 913.65 0.0K
12:55 913.65 913.65 913.65 913.65 0.0K
13:00 913.65 913.65 913.65 913.65 0.0K
13:05 913.65 913.65 913.65 913.65 0.0K
13:10 913.65 913.65 913.65 913.65 0.0K
13:15 913.65 913.65 913.65 913.65 0.0K
13:20 913.65 913.65 913.65 913.65 0.0K
13:25 913.65 913.65 913.65 913.65 0.0K
13:30 913.65 913.65 913.65 913.65 0.0K
13:35 913.65 913.65 913.65 913.65 0.0K
13:40 913.65 913.65 913.65 913.65 0.0K
13:45 913.65 913.65 913.65 913.65 0.0K
13:50 913.65 913.65 913.65 913.65 0.0K
13:55 913.65 913.65 911.28 911.28 0.0K
14:00 912.12 915.86 911.55 915.47 0.0K
14:05 915.64 915.91 913.24 915.91 0.0K
14:10 914.61 915.51 913.11 913.11 0.0K
14:15 913.51 915.55 912.89 913.98 0.0K
14:20 913.41 914.51 912.85 914.12 0.0K
14:25 913.15 915.79 912.58 914.01 0.0K
14:30 913.21 914.22 911.49 911.49 0.0K
14:35 912.01 913.04 910.34 911.92 0.0K
14:40 912.25 912.56 910.31 910.62 0.0K
14:45 910.68 913.08 910.26 911.55 0.0K
14:50 911.16 912.55 910.31 910.70 0.0K
14:55 911.86 912.19 909.56 910.68 0.0K
15:00 910.87 913.25 909.59 912.22 0.0K
15:05 912.17 913.20 909.87 911.71 0.0K
15:10 912.63 913.02 910.87 910.87 0.0K
15:15 912.44 913.07 910.07 910.67 0.0K
15:20 910.56 911.94 909.80 911.39 0.0K
15:25 909.77 911.86 909.26 909.91 0.0K
15:30 910.37 911.79 908.88 909.85 0.0K
15:35 909.57 911.67 909.33 909.79 0.0K
15:40 910.12 912.36 910.05 910.90 0.0K
15:45 911.59 912.39 909.72 912.39 0.0K
15:50 910.63 912.57 909.95 910.99 0.0K
15:55 910.49 912.46 909.97 910.92 0.0K
16:00 912.09 912.12 910.10 910.92 0.0K
16:05 911.32 912.43 909.22 909.75 0.0K
16:10 910.98 912.86 910.16 910.72 0.0K
16:15 910.39 912.42 910.12 911.79 0.0K
16:20 911.12 911.96 909.84 910.37 0.0K
16:25 910.27 912.19 909.35 910.63 0.0K
16:30 910.22 910.26 910.22 910.26 0.0K
16:35 910.26 910.26 910.26 910.26 0.0K
16:40 911.57 911.57 911.57 911.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available