FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,023.22
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 908.52 909.53 908.22 908.68 0.0K
10:00 908.00 910.53 907.41 910.23 0.0K
10:05 910.15 910.43 907.04 908.31 0.0K
10:10 907.79 908.39 904.20 904.20 0.0K
10:15 903.94 906.46 903.75 905.42 0.0K
10:20 905.31 906.32 904.41 906.32 0.0K
10:25 906.92 906.97 904.67 906.44 0.0K
10:30 907.02 908.18 905.95 907.06 0.0K
10:35 908.12 909.43 907.20 907.91 0.0K
10:40 907.97 910.76 907.58 909.65 0.0K
10:45 908.94 910.83 908.65 909.06 0.0K
10:50 909.02 909.94 907.97 909.13 0.0K
10:55 908.78 910.34 907.77 909.73 0.0K
11:00 910.75 910.75 908.52 909.80 0.0K
11:05 909.50 911.00 908.11 909.72 0.0K
11:10 909.22 910.09 908.69 908.74 0.0K
11:15 908.32 908.49 904.90 904.90 0.0K
11:20 904.80 906.95 904.77 905.31 0.0K
11:25 905.24 906.21 904.62 906.21 0.0K
11:30 904.99 906.71 904.56 904.86 0.0K
11:35 904.96 907.63 904.96 905.64 0.0K
11:40 906.83 907.72 905.15 905.45 0.0K
11:45 907.29 908.68 906.45 906.45 0.0K
11:50 906.22 906.99 905.96 906.67 0.0K
11:55 907.67 907.75 904.71 905.60 0.0K
12:00 905.28 907.41 905.28 905.52 0.0K
12:05 905.47 907.26 904.89 905.58 0.0K
12:10 905.15 906.43 904.78 905.77 0.0K
12:15 906.54 906.63 903.78 904.40 0.0K
12:20 904.67 905.57 903.88 903.88 0.0K
12:25 903.84 906.35 903.84 906.35 0.0K
12:30 903.93 903.93 903.93 903.93 0.0K
12:35 903.93 903.93 903.93 903.93 0.0K
12:40 903.93 903.93 903.93 903.93 0.0K
12:45 903.93 903.93 903.93 903.93 0.0K
12:50 903.93 903.93 903.93 903.93 0.0K
12:55 903.93 903.93 903.93 903.93 0.0K
13:00 903.93 903.93 903.93 903.93 0.0K
13:05 903.93 903.93 903.93 903.93 0.0K
13:10 903.93 903.93 903.93 903.93 0.0K
13:15 903.93 903.93 903.93 903.93 0.0K
13:20 903.93 903.93 903.93 903.93 0.0K
13:25 903.93 903.93 903.93 903.93 0.0K
13:30 903.93 903.93 903.93 903.93 0.0K
13:35 903.93 903.93 903.93 903.93 0.0K
13:40 903.93 903.93 903.93 903.93 0.0K
13:45 903.93 903.93 903.93 903.93 0.0K
13:50 903.93 903.93 903.93 903.93 0.0K
13:55 903.93 905.21 902.80 903.11 0.0K
14:00 903.01 905.25 902.52 904.37 0.0K
14:05 904.22 905.31 902.79 905.27 0.0K
14:10 905.09 906.32 904.10 905.66 0.0K
14:15 904.89 906.21 903.73 905.05 0.0K
14:20 905.39 906.68 904.43 906.15 0.0K
14:25 904.91 907.26 904.35 905.78 0.0K
14:30 906.98 908.14 905.62 907.97 0.0K
14:35 906.81 907.77 904.90 905.93 0.0K
14:40 906.81 908.19 905.62 906.94 0.0K
14:45 907.19 908.14 905.49 907.11 0.0K
14:50 906.89 908.21 905.63 906.99 0.0K
14:55 906.80 907.80 905.83 907.44 0.0K
15:00 906.72 908.64 906.16 907.00 0.0K
15:05 907.14 909.23 906.93 908.51 0.0K
15:10 908.19 909.05 906.36 907.27 0.0K
15:15 906.92 909.64 906.52 907.14 0.0K
15:20 907.98 907.98 905.24 906.44 0.0K
15:25 907.10 907.15 905.06 906.97 0.0K
15:30 906.35 907.75 905.37 905.94 0.0K
15:35 907.06 908.03 905.35 906.96 0.0K
15:40 907.46 908.52 905.18 907.25 0.0K
15:45 906.92 908.68 906.83 908.20 0.0K
15:50 907.22 908.09 906.08 907.24 0.0K
15:55 907.69 907.69 903.79 903.79 0.0K
16:00 904.88 905.91 903.23 903.60 0.0K
16:05 903.45 905.14 901.70 903.63 0.0K
16:10 901.95 904.34 901.95 902.99 0.0K
16:15 904.33 904.76 903.04 903.04 0.0K
16:20 904.54 904.54 901.84 904.26 0.0K
16:25 903.92 904.93 902.36 904.93 0.0K
16:30 903.68 903.68 903.22 903.22 0.0K
16:35 903.22 903.22 902.22 902.22 0.0K
16:40 902.22 902.22 902.22 902.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available