FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,023.22
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 915.20 917.59 915.20 917.59 0.0K
10:00 917.19 917.40 914.08 914.47 0.0K
10:05 914.80 915.75 914.00 914.57 0.0K
10:10 915.46 918.93 915.46 916.50 0.0K
10:15 917.61 917.89 915.55 915.55 0.0K
10:20 915.30 916.00 913.19 914.73 0.0K
10:25 915.16 915.60 912.99 915.49 0.0K
10:30 915.82 915.95 913.49 915.13 0.0K
10:35 914.64 915.34 913.35 913.69 0.0K
10:40 913.55 914.27 912.01 913.28 0.0K
10:45 911.46 914.42 911.46 913.61 0.0K
10:50 913.45 914.59 911.93 912.99 0.0K
10:55 912.62 913.33 911.35 911.61 0.0K
11:00 912.24 913.89 911.61 913.89 0.0K
11:05 913.01 913.75 911.89 912.78 0.0K
11:10 912.72 913.56 911.17 912.66 0.0K
11:15 912.65 912.65 910.78 911.97 0.0K
11:20 909.91 912.19 909.86 911.02 0.0K
11:25 912.77 912.77 910.37 911.60 0.0K
11:30 911.64 913.12 910.01 912.84 0.0K
11:35 912.87 913.06 910.63 912.25 0.0K
11:40 911.51 912.98 910.58 910.59 0.0K
11:45 910.94 912.26 910.33 910.47 0.0K
11:50 910.71 913.67 910.65 912.13 0.0K
11:55 912.98 913.55 911.19 913.55 0.0K
12:00 913.02 913.69 911.47 913.14 0.0K
12:05 911.79 913.93 911.36 913.16 0.0K
12:10 911.76 913.70 911.20 912.52 0.0K
12:15 912.86 914.03 911.00 911.00 0.0K
12:20 911.49 913.32 911.38 913.11 0.0K
12:25 913.33 913.45 911.27 911.97 0.0K
12:30 911.71 911.71 911.71 911.71 0.0K
12:35 911.71 911.71 911.71 911.71 0.0K
12:40 911.71 911.71 911.71 911.71 0.0K
12:45 911.71 911.71 911.71 911.71 0.0K
12:50 911.71 911.71 911.71 911.71 0.0K
12:55 911.71 911.71 911.71 911.71 0.0K
13:00 911.71 911.71 911.71 911.71 0.0K
13:05 911.71 911.71 911.71 911.71 0.0K
13:10 911.71 911.71 911.71 911.71 0.0K
13:15 911.71 911.71 911.71 911.71 0.0K
13:20 911.71 911.71 911.71 911.71 0.0K
13:25 911.71 911.71 911.71 911.71 0.0K
13:30 911.71 911.71 911.71 911.71 0.0K
13:35 911.71 911.71 911.71 911.71 0.0K
13:40 911.71 911.71 911.71 911.71 0.0K
13:45 911.71 911.71 911.71 911.71 0.0K
13:50 911.71 911.71 911.71 911.71 0.0K
13:55 911.71 911.71 908.12 908.12 0.0K
14:00 908.49 910.12 906.98 907.49 0.0K
14:05 909.21 911.46 907.49 910.25 0.0K
14:10 910.00 911.81 909.58 910.01 0.0K
14:15 910.00 912.32 909.79 909.79 0.0K
14:20 911.58 912.63 909.29 909.29 0.0K
14:25 910.95 912.48 909.78 912.15 0.0K
14:30 910.47 912.36 909.92 911.24 0.0K
14:35 909.93 911.66 909.08 911.66 0.0K
14:40 911.16 912.07 909.16 911.45 0.0K
14:45 910.48 911.26 909.06 910.79 0.0K
14:50 909.17 911.53 908.99 910.30 0.0K
14:55 910.73 911.35 909.10 910.68 0.0K
15:00 909.53 910.68 908.37 908.74 0.0K
15:05 908.28 910.99 908.28 910.15 0.0K
15:10 908.33 910.24 907.96 908.47 0.0K
15:15 907.97 910.07 907.97 910.04 0.0K
15:20 909.98 909.98 907.64 907.67 0.0K
15:25 908.32 909.33 907.34 908.70 0.0K
15:30 908.49 909.20 906.74 908.69 0.0K
15:35 909.80 909.97 907.48 909.66 0.0K
15:40 909.61 909.61 907.01 907.66 0.0K
15:45 906.91 909.67 906.81 908.58 0.0K
15:50 908.36 909.76 907.06 909.76 0.0K
15:55 909.13 909.75 907.58 907.97 0.0K
16:00 907.99 909.81 907.35 909.77 0.0K
16:05 908.36 909.92 906.83 907.25 0.0K
16:10 907.02 908.47 906.48 906.52 0.0K
16:15 906.83 908.34 905.62 908.22 0.0K
16:20 908.24 908.24 905.87 907.19 0.0K
16:25 907.94 908.45 906.29 907.30 0.0K
16:30 906.87 906.87 906.87 906.87 0.0K
16:35 906.87 906.87 906.41 906.41 0.0K
16:40 906.41 906.41 906.41 906.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available