FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,023.22
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 894.47 896.54 894.47 895.47 0.0K
10:00 896.43 896.71 893.98 896.71 0.0K
10:05 895.74 898.01 895.51 895.95 0.0K
10:10 895.73 896.47 892.82 894.85 0.0K
10:15 893.79 894.11 891.63 891.66 0.0K
10:20 891.46 894.07 891.46 891.66 0.0K
10:25 892.38 893.74 891.69 893.49 0.0K
10:30 892.73 893.05 890.38 892.17 0.0K
10:35 891.95 892.05 889.29 891.71 0.0K
10:40 890.41 892.34 890.03 892.34 0.0K
10:45 891.38 892.12 889.29 891.02 0.0K
10:50 891.27 891.40 889.43 889.84 0.0K
10:55 889.65 891.03 888.53 889.10 0.0K
11:00 889.03 890.03 887.42 890.03 0.0K
11:05 889.60 891.41 888.53 891.26 0.0K
11:10 891.30 891.53 890.11 890.11 0.0K
11:15 889.88 890.71 889.36 889.90 0.0K
11:20 889.89 891.08 888.68 890.68 0.0K
11:25 890.53 891.10 890.33 890.90 0.0K
11:30 890.42 891.61 889.52 891.03 0.0K
11:35 890.90 891.36 890.65 891.36 0.0K
11:40 891.44 891.57 889.05 889.85 0.0K
11:45 891.56 892.14 890.47 891.76 0.0K
11:50 891.77 892.25 891.11 891.32 0.0K
11:55 890.95 891.61 889.66 891.00 0.0K
12:00 891.03 891.03 888.95 889.90 0.0K
12:05 889.91 890.62 888.79 890.62 0.0K
12:10 890.79 890.79 888.51 890.07 0.0K
12:15 890.33 890.33 888.59 889.65 0.0K
12:20 888.95 890.30 888.31 889.07 0.0K
12:25 888.59 890.43 888.54 889.34 0.0K
12:30 888.89 888.89 888.89 888.89 0.0K
12:35 888.89 888.89 888.89 888.89 0.0K
12:40 888.89 888.89 888.89 888.89 0.0K
12:45 888.89 888.89 888.89 888.89 0.0K
12:50 888.89 888.89 888.89 888.89 0.0K
12:55 888.89 888.89 888.89 888.89 0.0K
13:00 888.89 888.89 888.89 888.89 0.0K
13:05 888.89 888.89 888.89 888.89 0.0K
13:10 888.89 888.89 888.89 888.89 0.0K
13:15 888.89 888.89 888.89 888.89 0.0K
13:20 888.89 888.89 888.89 888.89 0.0K
13:25 888.89 888.89 888.89 888.89 0.0K
13:30 888.89 888.89 888.89 888.89 0.0K
13:35 888.89 888.89 888.89 888.89 0.0K
13:40 888.89 888.89 888.89 888.89 0.0K
13:45 888.89 888.89 888.89 888.89 0.0K
13:50 888.89 888.89 888.89 888.89 0.0K
13:55 888.89 890.35 888.11 890.16 0.0K
14:00 890.52 890.87 888.48 889.18 0.0K
14:05 888.87 890.58 888.47 889.59 0.0K
14:10 889.18 891.35 888.77 888.83 0.0K
14:15 889.24 891.14 888.63 889.49 0.0K
14:20 890.20 891.21 888.86 890.98 0.0K
14:25 889.45 890.93 888.49 889.45 0.0K
14:30 889.24 890.75 887.08 887.71 0.0K
14:35 887.33 888.34 887.01 888.15 0.0K
14:40 889.08 889.39 886.67 887.56 0.0K
14:45 887.55 888.56 886.67 887.51 0.0K
14:50 887.55 888.75 886.47 886.53 0.0K
14:55 888.22 888.22 885.94 887.53 0.0K
15:00 886.52 888.65 885.84 886.78 0.0K
15:05 886.45 888.10 885.82 886.47 0.0K
15:10 886.31 887.50 885.29 886.19 0.0K
15:15 885.59 886.78 885.10 885.82 0.0K
15:20 886.34 887.68 885.38 886.80 0.0K
15:25 885.54 888.34 885.54 886.71 0.0K
15:30 887.84 888.03 886.15 886.84 0.0K
15:35 886.26 888.35 885.57 885.96 0.0K
15:40 885.51 887.37 885.24 886.80 0.0K
15:45 885.82 887.24 884.89 884.89 0.0K
15:50 885.10 887.15 885.07 887.15 0.0K
15:55 885.80 888.05 885.09 886.24 0.0K
16:00 885.36 887.57 885.13 885.63 0.0K
16:05 886.11 888.20 885.31 886.82 0.0K
16:10 886.59 887.78 886.02 886.15 0.0K
16:15 886.29 887.95 885.77 886.41 0.0K
16:20 887.68 887.80 885.56 886.83 0.0K
16:25 884.91 887.13 884.72 885.31 0.0K
16:30 887.30 887.30 887.30 887.30 0.0K
16:35 887.30 887.30 886.74 886.74 0.0K
16:40 886.74 886.74 886.74 886.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available