FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,018.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 852.23 854.45 852.08 853.76 0.0K
10:00 853.87 855.63 852.84 853.11 0.0K
10:05 852.69 855.54 852.36 854.07 0.0K
10:10 855.35 856.18 853.42 854.66 0.0K
10:15 855.72 857.07 855.09 856.64 0.0K
10:20 856.91 857.18 855.58 856.32 0.0K
10:25 856.30 856.64 853.22 854.78 0.0K
10:30 854.77 854.77 852.16 852.16 0.0K
10:35 851.68 853.89 851.22 851.22 0.0K
10:40 851.50 852.86 850.94 851.56 0.0K
10:45 851.54 852.53 850.08 851.30 0.0K
10:50 850.94 851.23 848.72 850.10 0.0K
10:55 849.84 850.10 847.59 847.59 0.0K
11:00 849.68 850.48 847.55 849.25 0.0K
11:05 848.99 850.94 848.09 850.56 0.0K
11:10 848.83 852.12 848.62 851.67 0.0K
11:15 852.07 852.21 850.05 851.63 0.0K
11:20 851.57 852.21 850.16 850.22 0.0K
11:25 850.12 852.00 849.62 851.90 0.0K
11:30 851.90 852.12 850.11 851.82 0.0K
11:35 852.13 852.13 850.36 851.81 0.0K
11:40 851.53 851.53 849.58 850.88 0.0K
11:45 850.74 851.04 849.74 850.55 0.0K
11:50 851.04 851.51 849.82 851.33 0.0K
11:55 851.32 851.47 849.56 850.87 0.0K
12:00 850.58 851.42 849.52 851.20 0.0K
12:05 849.57 851.03 849.17 850.50 0.0K
12:10 850.61 850.80 849.24 850.80 0.0K
12:15 850.63 850.64 849.08 850.64 0.0K
12:20 850.36 850.63 848.45 850.48 0.0K
12:25 850.31 850.86 848.33 850.34 0.0K
12:30 849.34 849.34 849.34 849.34 0.0K
12:35 849.34 849.34 849.34 849.34 0.0K
12:40 849.34 849.34 849.34 849.34 0.0K
12:45 849.34 849.34 849.34 849.34 0.0K
12:50 849.34 849.34 849.34 849.34 0.0K
12:55 849.34 849.34 849.34 849.34 0.0K
13:00 849.34 849.34 849.34 849.34 0.0K
13:05 849.34 849.34 849.34 849.34 0.0K
13:10 849.34 849.34 849.34 849.34 0.0K
13:15 849.34 849.34 849.34 849.34 0.0K
13:20 849.34 849.34 849.34 849.34 0.0K
13:25 849.34 849.34 849.34 849.34 0.0K
13:30 849.34 849.34 849.34 849.34 0.0K
13:35 849.34 849.34 849.34 849.34 0.0K
13:40 849.34 849.34 849.34 849.34 0.0K
13:45 849.34 849.34 849.34 849.34 0.0K
13:50 849.34 849.34 849.34 849.34 0.0K
13:55 849.34 850.15 847.81 847.81 0.0K
14:00 846.88 850.04 846.88 848.34 0.0K
14:05 848.61 849.75 848.04 849.75 0.0K
14:10 848.68 850.16 848.14 849.91 0.0K
14:15 849.78 850.64 848.24 850.14 0.0K
14:20 850.00 851.00 848.20 851.00 0.0K
14:25 851.04 852.85 849.70 852.20 0.0K
14:30 851.63 852.31 849.72 850.08 0.0K
14:35 851.48 852.29 850.96 852.19 0.0K
14:40 851.91 852.07 849.74 849.74 0.0K
14:45 850.93 851.62 849.48 849.48 0.0K
14:50 849.55 850.84 848.63 849.83 0.0K
14:55 849.85 850.27 848.10 849.79 0.0K
15:00 849.84 851.26 849.84 851.16 0.0K
15:05 851.31 851.31 849.50 850.24 0.0K
15:10 850.13 850.79 848.88 850.62 0.0K
15:15 850.65 850.84 848.99 850.51 0.0K
15:20 850.41 850.68 848.46 850.17 0.0K
15:25 850.21 851.20 850.11 850.96 0.0K
15:30 850.73 851.08 848.81 850.38 0.0K
15:35 850.29 850.98 848.52 850.30 0.0K
15:40 849.84 850.83 849.78 850.33 0.0K
15:45 851.48 851.48 848.39 848.39 0.0K
15:50 850.00 850.66 848.99 849.74 0.0K
15:55 849.22 850.05 848.15 849.78 0.0K
16:00 849.71 849.90 846.44 848.34 0.0K
16:05 847.53 848.82 847.11 848.74 0.0K
16:10 848.40 848.40 846.54 848.01 0.0K
16:15 848.19 848.70 846.29 847.86 0.0K
16:20 848.28 848.91 846.83 848.12 0.0K
16:25 846.96 850.65 846.80 848.10 0.0K
16:30 848.67 849.07 848.67 849.07 0.0K
16:35 849.07 849.07 847.06 847.06 0.0K
16:40 847.06 847.06 847.06 847.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available