FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,018.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 855.56 855.56 852.65 853.81 0.0K
10:00 853.63 857.37 852.94 855.14 0.0K
10:05 856.59 861.44 856.14 861.44 0.0K
10:10 861.10 861.54 857.32 859.57 0.0K
10:15 859.80 862.87 858.09 862.25 0.0K
10:20 862.40 862.96 860.77 862.00 0.0K
10:25 862.27 864.57 861.00 864.57 0.0K
10:30 864.29 864.76 860.38 860.38 0.0K
10:35 860.59 863.36 859.22 859.22 0.0K
10:40 859.74 863.06 859.61 862.36 0.0K
10:45 862.50 864.28 860.86 864.28 0.0K
10:50 863.97 865.36 862.62 865.00 0.0K
10:55 867.00 867.72 864.64 866.44 0.0K
11:00 866.97 867.37 864.98 864.98 0.0K
11:05 866.32 868.16 865.68 867.34 0.0K
11:10 866.64 869.26 866.30 868.66 0.0K
11:15 868.40 869.23 867.76 867.85 0.0K
11:20 867.55 868.91 866.58 866.58 0.0K
11:25 866.99 868.74 865.49 867.01 0.0K
11:30 866.54 868.42 866.54 868.42 0.0K
11:35 868.35 868.44 867.01 867.08 0.0K
11:40 867.54 870.12 866.84 869.86 0.0K
11:45 868.71 869.40 866.05 867.89 0.0K
11:50 868.47 869.17 866.13 868.65 0.0K
11:55 868.48 869.43 867.36 868.17 0.0K
12:00 867.79 868.65 867.12 867.36 0.0K
12:05 866.77 868.39 864.89 865.58 0.0K
12:10 865.59 867.77 863.88 867.77 0.0K
12:15 866.23 868.06 865.37 865.68 0.0K
12:20 865.63 867.55 865.32 866.92 0.0K
12:25 866.48 867.09 864.27 864.88 0.0K
12:30 863.80 863.80 863.80 863.80 0.0K
12:35 863.80 863.80 863.80 863.80 0.0K
12:40 863.80 863.80 863.80 863.80 0.0K
12:45 863.80 863.80 863.80 863.80 0.0K
12:50 863.80 863.80 863.80 863.80 0.0K
12:55 863.80 863.80 863.80 863.80 0.0K
13:00 863.80 863.80 863.80 863.80 0.0K
13:05 863.80 863.80 863.80 863.80 0.0K
13:10 863.80 863.80 863.80 863.80 0.0K
13:15 863.80 863.80 863.80 863.80 0.0K
13:20 863.80 863.80 863.80 863.80 0.0K
13:25 863.80 863.80 863.80 863.80 0.0K
13:30 863.80 863.80 863.80 863.80 0.0K
13:35 863.80 863.80 863.80 863.80 0.0K
13:40 863.80 863.80 863.80 863.80 0.0K
13:45 863.80 863.80 863.80 863.80 0.0K
13:50 863.80 863.80 863.80 863.80 0.0K
13:55 863.80 865.07 863.80 864.34 0.0K
14:00 864.19 865.26 863.01 865.10 0.0K
14:05 865.06 867.55 864.67 866.56 0.0K
14:10 867.00 868.13 866.53 867.19 0.0K
14:15 867.44 869.09 866.30 868.51 0.0K
14:20 868.73 868.85 866.68 867.40 0.0K
14:25 868.76 868.76 866.13 867.43 0.0K
14:30 868.57 868.57 865.07 866.39 0.0K
14:35 866.34 866.34 864.39 865.07 0.0K
14:40 865.00 865.87 863.16 865.61 0.0K
14:45 865.24 866.94 864.28 865.04 0.0K
14:50 865.04 865.04 862.30 864.05 0.0K
14:55 863.95 864.56 863.05 863.76 0.0K
15:00 863.23 865.36 862.57 863.22 0.0K
15:05 863.32 863.97 861.76 862.54 0.0K
15:10 862.57 865.60 862.38 865.42 0.0K
15:15 864.01 866.27 863.07 865.59 0.0K
15:20 866.21 866.60 863.99 864.54 0.0K
15:25 864.26 866.64 864.26 866.64 0.0K
15:30 866.65 867.98 865.88 866.29 0.0K
15:35 867.17 867.85 865.81 865.81 0.0K
15:40 867.19 868.11 865.15 866.74 0.0K
15:45 866.75 868.72 866.31 868.31 0.0K
15:50 868.30 870.32 867.79 869.28 0.0K
15:55 869.23 870.07 867.42 870.07 0.0K
16:00 868.74 870.90 867.64 868.68 0.0K
16:05 869.65 869.75 867.58 868.83 0.0K
16:10 869.00 870.31 868.32 869.38 0.0K
16:15 870.57 870.59 867.91 869.23 0.0K
16:20 869.91 870.65 868.16 869.06 0.0K
16:25 868.86 870.74 868.12 870.74 0.0K
16:30 870.18 870.18 870.18 870.18 0.0K
16:35 870.18 872.51 870.18 872.51 0.0K
16:40 872.51 872.51 872.51 872.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available