FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,018.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 863.39 863.39 863.39 863.39 0.0K
10:00 868.86 869.23 863.68 865.55 0.0K
10:05 866.03 866.03 863.59 865.43 0.0K
10:10 866.23 867.58 865.43 865.47 0.0K
10:15 866.64 866.64 863.13 863.55 0.0K
10:20 863.71 864.10 861.30 864.10 0.0K
10:25 864.07 864.88 862.25 863.87 0.0K
10:30 863.98 865.48 862.80 864.82 0.0K
10:35 864.15 864.15 860.85 863.20 0.0K
10:40 862.69 864.26 861.94 862.94 0.0K
10:45 863.65 866.50 862.49 866.50 0.0K
10:50 865.62 865.97 863.44 865.29 0.0K
10:55 865.43 865.74 863.16 864.10 0.0K
11:00 865.28 867.08 863.75 865.63 0.0K
11:05 865.94 868.62 865.84 867.07 0.0K
11:10 866.74 868.28 866.18 866.63 0.0K
11:15 866.12 867.90 865.36 866.55 0.0K
11:20 866.52 867.80 865.48 865.48 0.0K
11:25 866.15 866.79 865.30 866.06 0.0K
11:30 866.12 867.98 865.76 867.27 0.0K
11:35 867.88 868.37 865.26 866.72 0.0K
11:40 866.31 869.01 866.21 867.74 0.0K
11:45 866.23 867.63 865.82 867.63 0.0K
11:50 867.72 868.35 865.79 865.80 0.0K
11:55 865.53 868.15 865.15 865.66 0.0K
12:00 865.85 867.46 865.20 866.47 0.0K
12:05 866.67 866.92 864.91 866.04 0.0K
12:10 868.02 868.02 865.49 867.52 0.0K
12:15 867.97 868.09 866.53 866.98 0.0K
12:20 868.22 868.24 866.58 866.88 0.0K
12:25 866.13 867.90 865.54 867.29 0.0K
12:30 865.51 865.51 865.51 865.51 0.0K
12:35 865.51 865.51 865.51 865.51 0.0K
12:40 865.51 865.51 865.51 865.51 0.0K
12:45 865.51 865.51 865.51 865.51 0.0K
12:50 865.51 865.51 865.51 865.51 0.0K
12:55 865.51 865.51 865.51 865.51 0.0K
13:00 865.51 865.51 865.51 865.51 0.0K
13:05 865.51 865.51 865.51 865.51 0.0K
13:10 865.51 865.51 865.51 865.51 0.0K
13:15 865.51 865.51 865.51 865.51 0.0K
13:20 865.51 865.51 865.51 865.51 0.0K
13:25 865.51 865.51 865.51 865.51 0.0K
13:30 865.51 865.51 865.51 865.51 0.0K
13:35 865.51 865.51 865.51 865.51 0.0K
13:40 865.51 865.51 865.51 865.51 0.0K
13:45 865.51 865.51 865.51 865.51 0.0K
13:50 865.51 865.51 865.51 865.51 0.0K
13:55 865.51 865.51 865.19 865.19 0.0K
14:00 864.85 866.22 863.65 865.10 0.0K
14:05 865.30 876.47 865.30 876.42 0.0K
14:10 876.46 880.20 876.46 878.71 0.0K
14:15 878.07 881.16 878.07 880.40 0.0K
14:20 880.08 880.21 874.81 875.65 0.0K
14:25 875.86 877.45 874.85 876.89 0.0K
14:30 877.02 877.66 875.61 876.66 0.0K
14:35 876.55 877.16 874.85 876.00 0.0K
14:40 875.85 875.85 873.13 873.85 0.0K
14:45 873.93 876.84 873.93 875.32 0.0K
14:50 874.59 876.82 874.42 874.57 0.0K
14:55 875.28 876.93 875.19 876.93 0.0K
15:00 875.86 879.73 875.57 879.05 0.0K
15:05 879.02 879.65 876.21 877.24 0.0K
15:10 876.72 880.60 875.97 877.68 0.0K
15:15 877.71 878.64 877.50 877.76 0.0K
15:20 877.79 879.53 877.59 877.92 0.0K
15:25 877.80 880.07 877.12 877.12 0.0K
15:30 876.95 878.65 876.12 877.46 0.0K
15:35 877.46 878.15 875.20 876.91 0.0K
15:40 876.94 877.87 874.95 875.54 0.0K
15:45 874.88 878.46 874.88 877.37 0.0K
15:50 877.40 878.84 876.04 876.50 0.0K
15:55 876.38 878.86 875.25 878.86 0.0K
16:00 877.61 878.96 876.86 878.87 0.0K
16:05 878.29 878.44 876.66 877.43 0.0K
16:10 877.33 879.13 876.31 878.68 0.0K
16:15 879.12 881.19 878.86 880.28 0.0K
16:20 880.05 882.39 880.05 882.13 0.0K
16:25 882.43 883.31 880.81 881.92 0.0K
16:30 882.51 882.51 882.51 882.51 0.0K
16:35 882.51 882.95 882.51 882.95 0.0K
16:40 882.95 882.95 882.95 882.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available