FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,018.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 880.69 881.34 878.58 878.58 0.0K
10:00 878.52 885.29 878.47 885.29 0.0K
10:05 885.13 885.48 881.69 882.28 0.0K
10:10 881.90 884.50 881.45 882.93 0.0K
10:15 883.73 886.06 883.03 885.62 0.0K
10:20 884.51 886.04 883.97 885.96 0.0K
10:25 885.44 885.44 882.49 883.52 0.0K
10:30 884.06 884.41 881.12 882.10 0.0K
10:35 882.74 882.86 880.20 882.17 0.0K
10:40 883.03 883.05 880.93 881.09 0.0K
10:45 881.66 882.92 880.50 880.91 0.0K
10:50 881.56 882.73 880.42 882.00 0.0K
10:55 881.73 882.67 880.45 881.11 0.0K
11:00 882.19 882.38 879.13 879.57 0.0K
11:05 879.12 880.43 878.24 878.26 0.0K
11:10 879.96 880.44 877.94 877.94 0.0K
11:15 877.90 879.27 876.52 879.27 0.0K
11:20 878.91 878.91 876.76 878.40 0.0K
11:25 878.75 879.60 876.83 877.38 0.0K
11:30 877.12 880.04 877.12 880.04 0.0K
11:35 879.89 880.15 877.98 879.03 0.0K
11:40 880.42 880.83 877.76 879.56 0.0K
11:45 880.01 880.53 878.29 879.37 0.0K
11:50 879.42 879.94 877.67 878.77 0.0K
11:55 877.99 880.44 877.86 879.40 0.0K
12:00 879.36 880.32 877.35 877.63 0.0K
12:05 877.52 879.61 877.52 879.61 0.0K
12:10 879.90 879.90 878.08 879.02 0.0K
12:15 879.32 879.99 877.83 877.92 0.0K
12:20 877.79 880.38 877.58 877.82 0.0K
12:25 877.53 880.63 877.53 877.98 0.0K
12:30 877.17 877.17 877.17 877.17 0.0K
12:35 877.17 877.17 877.17 877.17 0.0K
12:40 877.17 877.17 877.17 877.17 0.0K
12:45 877.17 877.17 877.17 877.17 0.0K
12:50 877.17 877.17 877.17 877.17 0.0K
12:55 877.17 877.17 877.17 877.17 0.0K
13:00 877.17 877.17 877.17 877.17 0.0K
13:05 877.17 877.17 877.17 877.17 0.0K
13:10 877.17 877.17 877.17 877.17 0.0K
13:15 877.17 877.17 877.17 877.17 0.0K
13:20 877.17 877.17 877.17 877.17 0.0K
13:25 877.17 877.17 877.17 877.17 0.0K
13:30 877.17 877.17 877.17 877.17 0.0K
13:35 877.17 877.17 877.17 877.17 0.0K
13:40 877.17 877.17 877.17 877.17 0.0K
13:45 877.17 877.17 877.17 877.17 0.0K
13:50 877.17 877.17 877.17 877.17 0.0K
13:55 877.17 877.17 877.17 877.17 0.0K
14:00 878.11 881.77 878.11 880.59 0.0K
14:05 880.75 882.08 879.85 881.21 0.0K
14:10 879.96 881.44 878.96 880.71 0.0K
14:15 878.99 881.21 878.99 881.04 0.0K
14:20 881.12 881.12 878.85 880.74 0.0K
14:25 880.84 880.84 878.75 879.35 0.0K
14:30 879.34 881.75 878.65 880.63 0.0K
14:35 879.04 880.60 878.15 880.12 0.0K
14:40 880.56 881.50 879.15 880.51 0.0K
14:45 879.19 881.05 877.87 878.03 0.0K
14:50 878.11 880.86 878.06 880.03 0.0K
14:55 878.94 881.27 878.24 881.27 0.0K
15:00 880.86 881.00 878.60 880.40 0.0K
15:05 880.88 881.40 879.05 879.21 0.0K
15:10 879.19 881.65 879.19 880.54 0.0K
15:15 881.19 882.63 881.06 881.39 0.0K
15:20 881.33 882.66 880.73 881.85 0.0K
15:25 881.91 883.61 880.17 883.54 0.0K
15:30 883.74 884.24 881.28 881.93 0.0K
15:35 882.63 883.58 881.29 883.43 0.0K
15:40 882.86 884.47 881.65 883.15 0.0K
15:45 884.05 884.05 882.04 883.50 0.0K
15:50 882.53 883.84 881.01 883.25 0.0K
15:55 883.35 884.26 882.17 883.89 0.0K
16:00 883.93 884.14 881.12 884.14 0.0K
16:05 883.18 884.46 881.20 881.20 0.0K
16:10 883.43 884.22 881.49 883.30 0.0K
16:15 883.80 884.60 881.20 883.82 0.0K
16:20 884.14 884.63 881.65 881.86 0.0K
16:25 884.53 884.53 881.44 882.04 0.0K
16:30 882.56 882.56 882.56 882.56 0.0K
16:35 882.56 885.19 882.56 885.19 0.0K
16:40 885.19 885.19 885.19 885.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available