FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,018.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 884.72 885.89 884.34 885.04 0.0K
10:00 885.60 888.12 885.60 887.75 0.0K
10:05 887.67 891.26 887.33 889.74 0.0K
10:10 891.20 894.14 890.30 891.86 0.0K
10:15 891.39 892.61 889.19 890.77 0.0K
10:20 890.75 890.75 887.40 887.49 0.0K
10:25 888.77 889.76 887.31 887.48 0.0K
10:30 889.11 889.45 887.25 887.92 0.0K
10:35 888.37 889.33 886.84 887.73 0.0K
10:40 889.41 890.70 888.34 890.70 0.0K
10:45 888.54 889.01 886.57 886.87 0.0K
10:50 886.80 888.64 886.51 887.17 0.0K
10:55 887.00 888.43 885.19 885.19 0.0K
11:00 885.11 888.06 884.69 886.51 0.0K
11:05 886.52 889.40 886.52 889.12 0.0K
11:10 890.26 890.26 887.35 889.18 0.0K
11:15 887.76 889.34 886.83 887.15 0.0K
11:20 888.49 889.67 887.07 887.19 0.0K
11:25 889.36 889.36 886.43 887.75 0.0K
11:30 887.73 888.64 886.39 886.95 0.0K
11:35 888.67 889.20 886.96 887.54 0.0K
11:40 889.40 889.49 886.85 888.98 0.0K
11:45 888.39 890.51 887.53 889.88 0.0K
11:50 888.68 891.17 888.38 889.64 0.0K
11:55 890.59 890.88 887.53 889.36 0.0K
12:00 889.36 889.75 886.39 889.41 0.0K
12:05 889.84 889.84 887.59 889.52 0.0K
12:10 889.24 890.14 887.47 888.30 0.0K
12:15 889.49 890.92 889.11 889.35 0.0K
12:20 889.34 891.08 888.97 890.74 0.0K
12:25 889.07 890.89 889.07 890.38 0.0K
12:30 889.46 889.46 889.46 889.46 0.0K
12:35 889.46 889.46 889.46 889.46 0.0K
12:40 889.46 889.46 889.46 889.46 0.0K
12:45 889.46 889.46 889.46 889.46 0.0K
12:50 889.46 889.46 889.46 889.46 0.0K
12:55 889.46 889.46 889.46 889.46 0.0K
13:00 889.46 889.46 889.46 889.46 0.0K
13:05 889.46 889.46 889.46 889.46 0.0K
13:10 889.46 889.46 889.46 889.46 0.0K
13:15 889.46 889.46 889.46 889.46 0.0K
13:20 889.46 889.46 889.46 889.46 0.0K
13:25 889.46 889.46 889.46 889.46 0.0K
13:30 889.46 889.46 889.46 889.46 0.0K
13:35 889.46 889.46 889.46 889.46 0.0K
13:40 889.46 889.46 889.46 889.46 0.0K
13:45 889.46 889.46 889.46 889.46 0.0K
13:50 889.46 889.46 889.46 889.46 0.0K
13:55 889.46 890.79 887.14 889.88 0.0K
14:00 888.73 891.55 888.10 889.83 0.0K
14:05 889.89 891.62 889.01 891.62 0.0K
14:10 890.39 892.40 890.07 892.40 0.0K
14:15 891.98 893.73 891.47 893.04 0.0K
14:20 892.26 893.91 891.18 891.43 0.0K
14:25 891.99 893.63 890.48 892.05 0.0K
14:30 893.50 893.56 891.67 891.67 0.0K
14:35 893.63 893.63 889.99 891.13 0.0K
14:40 890.17 892.16 889.46 890.71 0.0K
14:45 889.91 891.61 889.25 890.65 0.0K
14:50 890.76 892.33 889.65 891.49 0.0K
14:55 890.58 892.04 889.17 891.02 0.0K
15:00 892.39 892.39 890.22 890.82 0.0K
15:05 890.71 892.39 889.52 890.53 0.0K
15:10 892.04 893.09 891.04 891.71 0.0K
15:15 892.05 893.75 891.45 891.84 0.0K
15:20 892.31 893.27 890.27 891.44 0.0K
15:25 891.41 893.78 891.12 891.18 0.0K
15:30 892.30 893.48 891.03 891.53 0.0K
15:35 892.08 893.42 890.57 891.88 0.0K
15:40 893.74 894.49 891.66 894.22 0.0K
15:45 893.56 895.52 891.66 893.36 0.0K
15:50 893.07 894.70 891.62 893.44 0.0K
15:55 893.26 893.90 890.49 892.63 0.0K
16:00 891.63 893.61 891.03 891.70 0.0K
16:05 891.60 893.95 891.09 893.13 0.0K
16:10 893.02 895.14 892.32 893.61 0.0K
16:15 893.37 894.92 892.71 893.52 0.0K
16:20 893.35 895.18 891.85 894.07 0.0K
16:25 893.87 894.82 892.68 893.27 0.0K
16:30 893.45 893.45 893.34 893.34 0.0K
16:35 893.34 894.00 893.34 894.00 0.0K
16:40 894.00 894.00 894.00 894.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available