FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,018.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 894.00 896.07 893.92 896.07 0.0K
10:00 895.31 895.31 891.44 893.72 0.0K
10:05 892.94 893.73 891.62 893.68 0.0K
10:10 893.65 894.20 891.54 893.58 0.0K
10:15 892.61 893.20 890.08 891.45 0.0K
10:20 890.88 892.05 889.12 889.12 0.0K
10:25 890.15 891.82 890.15 891.82 0.0K
10:30 891.67 893.43 890.94 893.19 0.0K
10:35 893.16 895.27 891.76 894.09 0.0K
10:40 894.75 895.26 891.30 891.30 0.0K
10:45 890.95 892.47 890.17 892.24 0.0K
10:50 891.59 892.21 889.49 890.43 0.0K
10:55 889.84 891.32 887.99 889.88 0.0K
11:00 888.32 889.87 888.15 888.15 0.0K
11:05 888.62 891.40 888.62 890.51 0.0K
11:10 889.47 890.91 888.68 888.83 0.0K
11:15 888.84 890.20 888.05 890.20 0.0K
11:20 889.36 891.01 888.34 889.68 0.0K
11:25 890.92 891.88 889.27 891.82 0.0K
11:30 891.16 892.12 890.45 890.67 0.0K
11:35 891.91 892.31 891.48 891.55 0.0K
11:40 891.86 892.63 890.24 891.64 0.0K
11:45 892.72 893.22 891.44 892.65 0.0K
11:50 892.73 893.54 892.17 893.43 0.0K
11:55 893.40 893.78 891.36 893.78 0.0K
12:00 893.38 893.65 891.56 893.16 0.0K
12:05 892.80 893.12 891.72 893.08 0.0K
12:10 892.45 893.23 891.36 893.23 0.0K
12:15 893.55 893.55 891.07 891.32 0.0K
12:20 893.25 893.26 891.55 892.58 0.0K
12:25 892.73 892.73 890.58 892.16 0.0K
12:30 889.81 889.81 889.81 889.81 0.0K
12:35 889.81 889.81 889.81 889.81 0.0K
12:40 889.81 889.81 889.81 889.81 0.0K
12:45 889.81 889.81 889.81 889.81 0.0K
12:50 889.81 889.81 889.81 889.81 0.0K
12:55 889.81 889.81 889.81 889.81 0.0K
13:00 889.81 889.81 889.81 889.81 0.0K
13:05 889.81 889.81 889.81 889.81 0.0K
13:10 889.81 889.81 889.81 889.81 0.0K
13:15 889.81 889.81 889.81 889.81 0.0K
13:20 889.81 889.81 889.81 889.81 0.0K
13:25 889.81 889.81 889.81 889.81 0.0K
13:30 889.81 889.81 889.81 889.81 0.0K
13:35 889.81 889.81 889.81 889.81 0.0K
13:40 889.81 889.81 889.81 889.81 0.0K
13:45 889.81 889.81 889.81 889.81 0.0K
13:50 889.81 889.81 889.81 889.81 0.0K
13:55 889.81 890.95 889.42 890.80 0.0K
14:00 889.74 891.20 889.74 890.20 0.0K
14:05 890.18 890.82 889.65 889.88 0.0K
14:10 889.44 892.47 888.83 889.73 0.0K
14:15 889.78 890.41 888.47 889.43 0.0K
14:20 889.05 890.07 888.34 888.78 0.0K
14:25 888.90 890.95 888.37 890.08 0.0K
14:30 890.36 891.10 887.61 888.04 0.0K
14:35 888.00 889.81 887.43 888.51 0.0K
14:40 888.56 889.30 888.40 889.14 0.0K
14:45 889.23 889.33 885.62 886.79 0.0K
14:50 886.89 887.73 882.93 883.62 0.0K
14:55 883.53 885.97 883.49 885.25 0.0K
15:00 884.57 887.75 883.90 887.75 0.0K
15:05 887.92 887.92 885.92 886.25 0.0K
15:10 887.11 887.48 885.47 886.46 0.0K
15:15 884.92 887.32 884.92 887.17 0.0K
15:20 884.85 887.78 884.85 887.00 0.0K
15:25 887.05 888.35 886.21 887.84 0.0K
15:30 888.12 888.12 884.00 884.08 0.0K
15:35 884.03 885.45 883.83 883.90 0.0K
15:40 884.08 887.07 884.08 887.07 0.0K
15:45 886.47 887.10 884.51 885.48 0.0K
15:50 887.69 887.69 884.58 885.76 0.0K
15:55 885.57 887.92 885.21 886.69 0.0K
16:00 886.46 887.01 885.66 886.16 0.0K
16:05 887.68 888.99 885.99 888.99 0.0K
16:10 888.53 888.79 886.42 887.73 0.0K
16:15 887.71 888.54 886.38 886.38 0.0K
16:20 886.43 889.10 885.88 887.29 0.0K
16:25 887.18 889.84 886.56 889.84 0.0K
16:30 887.94 887.94 887.94 887.94 0.0K
16:35 887.94 887.94 887.00 887.00 0.0K
16:40 887.00 887.00 887.00 887.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available